KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:42 | - | 31,415 |
04.10.24 18:44:25 | - | 31,405 |
04.10.24 18:44:24 | - | 31,390 |
04.10.24 18:44:01 | - | 31,395 |
04.10.24 18:44:01 | - | 31,390 |
04.10.24 18:44:00 | - | 31,405 |
04.10.24 18:43:52 | - | 31,410 |
04.10.24 18:43:51 | - | 31,415 |
04.10.24 18:43:50 | - | 31,400 |
04.10.24 18:43:50 | - | 31,415 |
04.10.24 18:43:50 | - | 31,405 |
04.10.24 18:43:17 | - | 31,405 |
04.10.24 18:43:17 | - | 31,390 |
04.10.24 18:43:09 | - | 31,395 |
04.10.24 18:43:08 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:07 | - | 31,390 |
04.10.24 18:42:34 | - | 31,395 |
04.10.24 18:42:33 | - | 31,395 |
04.10.24 18:41:54 | - | 31,390 |
04.10.24 18:41:54 | - | 31,370 |
04.10.24 18:41:53 | - | 31,390 |
04.10.24 18:41:53 | - | 31,385 |
04.10.24 18:41:47 | - | 31,380 |
04.10.24 18:41:36 | - | 31,385 |
04.10.24 18:41:35 | - | 31,380 |
04.10.24 18:41:35 | - | 31,380 |
04.10.24 18:41:34 | - | 31,375 |
04.10.24 18:41:33 | - | 31,370 |
04.10.24 18:40:01 | - | 31,385 |
04.10.24 18:40:01 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:00 | - | 31,390 |
04.10.24 18:39:43 | - | 31,395 |
04.10.24 18:39:40 | - | 31,390 |
04.10.24 18:39:39 | - | 31,390 |
04.10.24 18:39:34 | - | 31,395 |
04.10.24 18:39:34 | - | 31,400 |
04.10.24 18:39:33 | - | 31,400 |
04.10.24 18:39:32 | - | 31,405 |
04.10.24 18:39:28 | - | 31,395 |
04.10.24 18:39:28 | - | 31,390 |
04.10.24 18:39:11 | - | 31,415 |
04.10.24 18:39:10 | - | 31,390 |
04.10.24 18:39:03 | - | 31,405 |
04.10.24 18:38:51 | - | 31,395 |
04.10.24 18:38:50 | - | 31,380 |