KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:25 | - | 31,435 |
04.10.24 19:57:18 | - | 31,435 |
04.10.24 19:56:41 | - | 31,440 |
04.10.24 19:56:34 | - | 31,435 |
04.10.24 19:56:26 | - | 31,435 |
04.10.24 19:56:22 | - | 31,435 |
04.10.24 19:56:21 | - | 31,435 |
04.10.24 19:56:16 | - | 31,435 |
04.10.24 19:56:14 | - | 31,435 |
04.10.24 19:56:13 | - | 31,435 |
04.10.24 19:55:57 | - | 31,435 |
04.10.24 19:55:56 | - | 31,435 |
04.10.24 19:55:53 | - | 31,435 |
04.10.24 19:55:31 | - | 31,440 |
04.10.24 19:55:30 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:30 | - | 31,445 |
04.10.24 19:55:03 | - | 31,440 |
04.10.24 19:55:02 | - | 31,435 |
04.10.24 19:54:58 | - | 31,440 |
04.10.24 19:54:57 | - | 31,435 |
04.10.24 19:54:53 | - | 31,440 |
04.10.24 19:54:45 | - | 31,435 |
04.10.24 19:54:44 | - | 31,440 |
04.10.24 19:54:43 | - | 31,435 |
04.10.24 19:54:29 | - | 31,440 |
04.10.24 19:54:27 | - | 31,435 |
04.10.24 19:54:16 | - | 31,440 |
04.10.24 19:53:53 | - | 31,435 |
04.10.24 19:53:51 | - | 31,440 |
04.10.24 19:53:40 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:22 | - | 31,440 |
04.10.24 19:53:15 | - | 31,435 |
04.10.24 19:53:12 | - | 31,435 |
04.10.24 19:53:10 | - | 31,435 |
04.10.24 19:53:07 | - | 31,435 |
04.10.24 19:53:05 | - | 31,440 |
04.10.24 19:53:04 | - | 31,435 |
04.10.24 19:53:03 | - | 31,440 |
04.10.24 19:53:00 | - | 31,435 |
04.10.24 19:52:57 | - | 31,440 |
04.10.24 19:52:52 | - | 31,435 |
04.10.24 19:52:50 | - | 31,440 |
04.10.24 19:52:45 | - | 31,435 |
04.10.24 19:52:42 | - | 31,435 |
04.10.24 19:52:36 | - | 31,435 |