KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:53 | - | 31,405 |
04.10.24 20:18:36 | - | 31,415 |
04.10.24 20:18:36 | - | 31,420 |
04.10.24 20:18:21 | - | 31,425 |
04.10.24 20:18:13 | - | 31,420 |
04.10.24 20:18:12 | - | 31,420 |
04.10.24 20:17:56 | - | 31,420 |
04.10.24 20:17:23 | - | 31,420 |
04.10.24 20:17:23 | - | 31,400 |
04.10.24 20:17:22 | - | 31,420 |
04.10.24 20:17:05 | - | 31,415 |
04.10.24 20:16:17 | - | 31,410 |
04.10.24 20:16:17 | - | 31,405 |
04.10.24 20:16:12 | - | 31,400 |
04.10.24 20:15:14 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:13 | - | 31,400 |
04.10.24 20:15:13 | - | 31,410 |
04.10.24 20:14:41 | - | 31,415 |
04.10.24 20:14:40 | - | 31,420 |
04.10.24 20:11:57 | - | 31,425 |
04.10.24 20:11:56 | - | 31,420 |
04.10.24 20:11:50 | - | 31,425 |
04.10.24 20:10:58 | - | 31,420 |
04.10.24 20:10:54 | - | 31,425 |
04.10.24 20:08:44 | - | 31,420 |
04.10.24 20:08:43 | - | 31,415 |
04.10.24 20:08:43 | - | 31,400 |
04.10.24 20:08:41 | - | 31,405 |
04.10.24 20:08:33 | - | 31,405 |
04.10.24 20:07:45 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:41 | - | 31,405 |
04.10.24 20:07:40 | - | 31,405 |
04.10.24 20:07:38 | - | 31,405 |
04.10.24 20:07:19 | - | 31,410 |
04.10.24 20:05:55 | - | 31,400 |
04.10.24 20:05:53 | - | 31,400 |
04.10.24 20:05:49 | - | 31,405 |
04.10.24 20:05:47 | - | 31,400 |
04.10.24 20:04:57 | - | 31,405 |
04.10.24 20:04:56 | - | 31,400 |
04.10.24 20:04:54 | - | 31,415 |
04.10.24 20:04:04 | - | 31,410 |
04.10.24 20:04:03 | - | 31,415 |
04.10.24 20:04:03 | - | 31,420 |
04.10.24 20:04:02 | - | 31,415 |