Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:48 | 100 | 34,7150 |
10.10.24 21:24:47 | 100 | 34,7150 |
10.10.24 21:24:47 | 100 | 34,7150 |
10.10.24 21:24:47 | 142 | 34,7200 |
10.10.24 21:24:47 | 100 | 34,7200 |
10.10.24 21:24:47 | 101 | 34,7200 |
10.10.24 21:24:47 | 101 | 34,7200 |
10.10.24 21:24:47 | 399 | 34,7200 |
10.10.24 21:24:47 | 399 | 34,7200 |
10.10.24 21:24:47 | 1,16 Tsd. | 34,7200 |
10.10.24 21:24:47 | 100 | 34,7200 |
10.10.24 21:24:47 | 101 | 34,7200 |
10.10.24 21:24:47 | 100 | 34,7200 |
10.10.24 21:24:44 | 207 | 34,7200 |
10.10.24 21:24:30 | 250 | 34,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:44 | 100 | 34,7250 |
10.10.24 21:23:44 | 100 | 34,7200 |
10.10.24 21:23:44 | 300 | 34,7200 |
10.10.24 21:23:41 | 100 | 34,7250 |
10.10.24 21:23:40 | 100 | 34,7250 |
10.10.24 21:23:30 | 100 | 34,7250 |
10.10.24 21:23:23 | 100 | 34,7250 |
10.10.24 21:23:09 | 100 | 34,7250 |
10.10.24 21:23:02 | 300 | 34,7250 |
10.10.24 21:22:32 | 100 | 34,7250 |
10.10.24 21:22:32 | 100 | 34,7250 |
10.10.24 21:22:08 | 619 | 34,7240 |
10.10.24 21:22:08 | 100 | 34,7250 |
10.10.24 21:22:08 | 100 | 34,7250 |
10.10.24 21:21:57 | 100 | 34,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:57 | 100 | 34,7300 |
10.10.24 21:21:57 | 100 | 34,7300 |
10.10.24 21:21:57 | 100 | 34,7300 |
10.10.24 21:21:57 | 100 | 34,7300 |
10.10.24 21:21:57 | 100 | 34,7300 |
10.10.24 21:21:57 | 200 | 34,7300 |
10.10.24 21:21:43 | 100 | 34,7300 |
10.10.24 21:21:43 | 100 | 34,7250 |
10.10.24 21:21:43 | 100 | 34,7250 |
10.10.24 21:21:43 | 100 | 34,7300 |
10.10.24 21:21:43 | 100 | 34,7300 |
10.10.24 21:21:43 | 100 | 34,7300 |
10.10.24 21:21:34 | 478 | 34,7258 |
10.10.24 21:21:34 | 100 | 34,7300 |
10.10.24 21:21:34 | 139 | 34,7300 |