Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:34 | 200 | 34,7300 |
10.10.24 21:21:34 | 100 | 34,7300 |
10.10.24 21:21:34 | 102 | 34,7300 |
10.10.24 21:21:34 | 100 | 34,7300 |
10.10.24 21:21:31 | 100 | 34,7300 |
10.10.24 21:21:31 | 100 | 34,7300 |
10.10.24 21:21:29 | 100 | 34,7300 |
10.10.24 21:21:05 | 100 | 34,7400 |
10.10.24 21:20:57 | 100 | 34,7350 |
10.10.24 21:20:57 | 100 | 34,7350 |
10.10.24 21:20:54 | 100 | 34,7300 |
10.10.24 21:20:54 | 100 | 34,7300 |
10.10.24 21:20:52 | 100 | 34,7250 |
10.10.24 21:20:52 | 100 | 34,7250 |
10.10.24 21:20:52 | 100 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:52 | 100 | 34,7250 |
10.10.24 21:20:52 | 100 | 34,7200 |
10.10.24 21:20:52 | 100 | 34,7200 |
10.10.24 21:20:52 | 339 | 34,7300 |
10.10.24 21:20:52 | 100 | 34,7300 |
10.10.24 21:20:52 | 300 | 34,7300 |
10.10.24 21:20:52 | 100 | 34,7300 |
10.10.24 21:20:52 | 130 | 34,7300 |
10.10.24 21:20:52 | 100 | 34,7300 |
10.10.24 21:20:52 | 901 | 34,7300 |
10.10.24 21:20:52 | 1,70 Tsd. | 34,7300 |
10.10.24 21:20:52 | 100 | 34,7300 |
10.10.24 21:20:52 | 363 | 34,7300 |
10.10.24 21:20:52 | 100 | 34,7300 |
10.10.24 21:20:52 | 100 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:52 | 200 | 34,7300 |
10.10.24 21:20:52 | 100 | 34,7300 |
10.10.24 21:20:52 | 234 | 34,7300 |
10.10.24 21:20:52 | 100 | 34,7300 |
10.10.24 21:20:52 | 334 | 34,7300 |
10.10.24 21:20:52 | 100 | 34,7300 |
10.10.24 21:20:52 | 200 | 34,7300 |
10.10.24 21:20:52 | 200 | 34,7300 |
10.10.24 21:20:52 | 106 | 34,7300 |
10.10.24 21:20:52 | 165 | 34,7313 |
10.10.24 21:20:47 | 237 | 34,7350 |
10.10.24 21:20:45 | 300 | 34,7350 |
10.10.24 21:20:40 | 100 | 34,7350 |
10.10.24 21:20:33 | 100 | 34,7400 |
10.10.24 21:20:31 | 200 | 34,7300 |