Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:00 | 266 | 34,7100 |
10.10.24 21:28:00 | 634 | 34,7100 |
10.10.24 21:27:56 | 400 | 34,7100 |
10.10.24 21:27:56 | 200 | 34,7100 |
10.10.24 21:27:56 | 100 | 34,7100 |
10.10.24 21:27:56 | 100 | 34,7100 |
10.10.24 21:27:51 | 100 | 34,7100 |
10.10.24 21:27:44 | 100 | 34,7199 |
10.10.24 21:27:39 | 100 | 34,7150 |
10.10.24 21:27:39 | 100 | 34,7100 |
10.10.24 21:27:39 | 200 | 34,7100 |
10.10.24 21:27:39 | 100 | 34,7100 |
10.10.24 21:27:39 | 100 | 34,7100 |
10.10.24 21:27:39 | 100 | 34,7100 |
10.10.24 21:27:39 | 100 | 34,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:39 | 200 | 34,7100 |
10.10.24 21:27:39 | 100 | 34,7100 |
10.10.24 21:27:39 | 100 | 34,7050 |
10.10.24 21:27:39 | 100 | 34,7100 |
10.10.24 21:27:39 | 100 | 34,7100 |
10.10.24 21:27:39 | 100 | 34,7100 |
10.10.24 21:27:39 | 100 | 34,7050 |
10.10.24 21:27:32 | 1,20 Tsd. | 34,7050 |
10.10.24 21:27:32 | 200 | 34,7050 |
10.10.24 21:27:32 | 200 | 34,7050 |
10.10.24 21:27:31 | 800 | 34,7002 |
10.10.24 21:27:26 | 100 | 34,7050 |
10.10.24 21:27:18 | 100 | 34,7050 |
10.10.24 21:27:16 | 100 | 34,7050 |
10.10.24 21:27:14 | 100 | 34,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:14 | 100 | 34,7050 |
10.10.24 21:27:14 | 100 | 34,7050 |
10.10.24 21:27:14 | 100 | 34,7050 |
10.10.24 21:27:14 | 100 | 34,7050 |
10.10.24 21:27:10 | 100 | 34,7050 |
10.10.24 21:27:09 | 100 | 34,7050 |
10.10.24 21:27:09 | 100 | 34,7100 |
10.10.24 21:27:09 | 100 | 34,7100 |
10.10.24 21:27:09 | 100 | 34,7100 |
10.10.24 21:27:09 | 100 | 34,7100 |
10.10.24 21:27:09 | 100 | 34,7100 |
10.10.24 21:27:09 | 100 | 34,7100 |
10.10.24 21:27:09 | 413 | 34,7100 |
10.10.24 21:27:09 | 1,19 Tsd. | 34,7100 |
10.10.24 21:27:09 | 401 | 34,7100 |