Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 900 | 34,7100 |
10.10.24 21:30:12 | 301 | 34,7100 |
10.10.24 21:30:12 | 200 | 34,7100 |
10.10.24 21:30:12 | 300 | 34,7100 |
10.10.24 21:30:12 | 600 | 34,7100 |
10.10.24 21:30:12 | 132 | 34,7100 |
10.10.24 21:30:12 | 300 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 400 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 200 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:12 | 700 | 34,7100 |
10.10.24 21:30:12 | 200 | 34,7100 |
10.10.24 21:30:05 | 100 | 34,7050 |
10.10.24 21:30:05 | 100 | 34,7100 |
10.10.24 21:30:02 | 100 | 34,7050 |
10.10.24 21:30:02 | 100 | 34,7050 |
10.10.24 21:30:02 | 100 | 34,7050 |
10.10.24 21:30:02 | 100 | 34,7050 |
10.10.24 21:30:02 | 100 | 34,7100 |
10.10.24 21:30:02 | 100 | 34,7100 |
10.10.24 21:30:02 | 100 | 34,7100 |
10.10.24 21:30:02 | 100 | 34,7100 |
10.10.24 21:30:02 | 125 | 34,7050 |
10.10.24 21:30:02 | 100 | 34,7050 |
10.10.24 21:29:44 | 200 | 34,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:43 | 535 | 34,7001 |
10.10.24 21:29:25 | 100 | 34,7000 |
10.10.24 21:29:20 | 100 | 34,7050 |
10.10.24 21:29:16 | 100 | 34,7036 |
10.10.24 21:29:11 | 248 | 34,7000 |
10.10.24 21:28:59 | 300 | 34,7075 |
10.10.24 21:28:55 | 801 | 34,7050 |
10.10.24 21:28:49 | 100 | 34,7000 |
10.10.24 21:28:28 | 736 | 34,7000 |
10.10.24 21:28:26 | 113 | 34,7050 |
10.10.24 21:28:01 | 100 | 34,7050 |
10.10.24 21:28:00 | 200 | 34,7050 |
10.10.24 21:28:00 | 100 | 34,7050 |
10.10.24 21:28:00 | 100 | 34,7100 |
10.10.24 21:28:00 | 100 | 34,7100 |