Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:51 | 128 | 34,7300 |
10.10.24 21:31:51 | 100 | 34,7350 |
10.10.24 21:31:51 | 100 | 34,7350 |
10.10.24 21:31:51 | 100 | 34,7300 |
10.10.24 21:31:51 | 100 | 34,7300 |
10.10.24 21:31:51 | 200 | 34,7300 |
10.10.24 21:31:51 | 200 | 34,7300 |
10.10.24 21:31:51 | 2,76 Tsd. | 34,7300 |
10.10.24 21:31:51 | 100 | 34,7300 |
10.10.24 21:31:51 | 100 | 34,7300 |
10.10.24 21:31:51 | 100 | 34,7300 |
10.10.24 21:31:51 | 100 | 34,7300 |
10.10.24 21:31:51 | 100 | 34,7300 |
10.10.24 21:31:51 | 1,00 Tsd. | 34,7300 |
10.10.24 21:31:51 | 100 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:44 | 100 | 34,7250 |
10.10.24 21:31:44 | 100 | 34,7250 |
10.10.24 21:31:43 | 200 | 34,7250 |
10.10.24 21:31:41 | 100 | 34,7250 |
10.10.24 21:31:34 | 100 | 34,7250 |
10.10.24 21:31:33 | 100 | 34,7250 |
10.10.24 21:31:31 | 100 | 34,7250 |
10.10.24 21:31:31 | 100 | 34,7250 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:31 | 504 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 186 | 34,7200 |
10.10.24 21:31:31 | 200 | 34,7200 |
10.10.24 21:31:31 | 200 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 200 | 34,7200 |
10.10.24 21:31:31 | 130 | 34,7200 |
10.10.24 21:31:31 | 187 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |