Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:35 | 200 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 200 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 1,20 Tsd. | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 200 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 126 | 34,7300 |
10.10.24 21:33:35 | 112 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:35 | 400 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 187 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 800 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7300 |
10.10.24 21:33:35 | 100 | 34,7350 |
10.10.24 21:33:35 | 100 | 34,7350 |
10.10.24 21:33:33 | 100 | 34,7350 |
10.10.24 21:33:18 | 100 | 34,7350 |
10.10.24 21:33:18 | 100 | 34,7300 |
10.10.24 21:33:16 | 213 | 34,7400 |
10.10.24 21:33:14 | 100 | 34,7400 |
10.10.24 21:33:13 | 100 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:13 | 108 | 34,7320 |
10.10.24 21:33:07 | 100 | 34,7397 |
10.10.24 21:32:58 | 100 | 34,7400 |
10.10.24 21:32:52 | 100 | 34,7350 |
10.10.24 21:32:49 | 100 | 34,7350 |
10.10.24 21:32:49 | 100 | 34,7350 |
10.10.24 21:32:39 | 100 | 34,7350 |
10.10.24 21:32:35 | 100 | 34,7350 |
10.10.24 21:32:30 | 100 | 34,7350 |
10.10.24 21:32:30 | 100 | 34,7400 |
10.10.24 21:32:30 | 100 | 34,7400 |
10.10.24 21:32:29 | 100 | 34,7350 |
10.10.24 21:32:29 | 169 | 34,7400 |
10.10.24 21:32:29 | 169 | 34,7400 |
10.10.24 21:32:29 | 1,96 Tsd. | 34,7400 |