Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:57 | 100 | 34,7650 |
10.10.24 21:36:57 | 100 | 34,7650 |
10.10.24 21:36:57 | 100 | 34,7650 |
10.10.24 21:36:57 | 100 | 34,7650 |
10.10.24 21:36:57 | 100 | 34,7650 |
10.10.24 21:36:53 | 100 | 34,7650 |
10.10.24 21:36:53 | 100 | 34,7650 |
10.10.24 21:36:50 | 136 | 34,7700 |
10.10.24 21:36:32 | 100 | 34,7650 |
10.10.24 21:36:28 | 132 | 34,7650 |
10.10.24 21:36:21 | 100 | 34,7650 |
10.10.24 21:36:13 | 100 | 34,7650 |
10.10.24 21:36:13 | 100 | 34,7650 |
10.10.24 21:36:13 | 293 | 34,7650 |
10.10.24 21:36:11 | 100 | 34,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:58 | 100 | 34,7650 |
10.10.24 21:35:58 | 100 | 34,7650 |
10.10.24 21:35:56 | 100 | 34,7650 |
10.10.24 21:35:56 | 100 | 34,7600 |
10.10.24 21:35:51 | 100 | 34,7650 |
10.10.24 21:35:51 | 100 | 34,7650 |
10.10.24 21:35:51 | 200 | 34,7600 |
10.10.24 21:35:51 | 100 | 34,7600 |
10.10.24 21:35:51 | 300 | 34,7600 |
10.10.24 21:35:51 | 100 | 34,7600 |
10.10.24 21:35:51 | 100 | 34,7600 |
10.10.24 21:35:51 | 200 | 34,7600 |
10.10.24 21:35:51 | 1,00 Tsd. | 34,7600 |
10.10.24 21:35:51 | 120 | 34,7600 |
10.10.24 21:35:51 | 100 | 34,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:42 | 100 | 34,7600 |
10.10.24 21:35:42 | 424 | 34,7600 |
10.10.24 21:35:42 | 176 | 34,7600 |
10.10.24 21:35:42 | 100 | 34,7600 |
10.10.24 21:35:42 | 100 | 34,7600 |
10.10.24 21:35:39 | 100 | 34,7550 |
10.10.24 21:35:39 | 100 | 34,7550 |
10.10.24 21:35:29 | 435 | 34,7530 |
10.10.24 21:35:25 | 200 | 34,7575 |
10.10.24 21:35:24 | 100 | 34,7550 |
10.10.24 21:35:19 | 2,00 Tsd. | 34,7550 |
10.10.24 21:35:08 | 200 | 34,7500 |
10.10.24 21:35:08 | 400 | 34,7500 |
10.10.24 21:35:08 | 200 | 34,7500 |
10.10.24 21:35:08 | 100 | 34,7500 |