Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:40 | 100 | 34,7950 |
10.10.24 21:39:40 | 200 | 34,7900 |
10.10.24 21:39:40 | 200 | 34,7900 |
10.10.24 21:39:40 | 100 | 34,7900 |
10.10.24 21:39:40 | 100 | 34,7900 |
10.10.24 21:39:40 | 100 | 34,7900 |
10.10.24 21:39:40 | 200 | 34,7900 |
10.10.24 21:39:40 | 100 | 34,7900 |
10.10.24 21:39:40 | 100 | 34,7900 |
10.10.24 21:39:40 | 500 | 34,7900 |
10.10.24 21:39:40 | 100 | 34,7900 |
10.10.24 21:39:40 | 200 | 34,7900 |
10.10.24 21:39:40 | 100 | 34,7900 |
10.10.24 21:39:40 | 1,00 Tsd. | 34,7900 |
10.10.24 21:39:36 | 100 | 34,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:29 | 137 | 34,7813 |
10.10.24 21:39:24 | 100 | 34,7900 |
10.10.24 21:39:23 | 100 | 34,7900 |
10.10.24 21:39:21 | 100 | 34,7900 |
10.10.24 21:39:16 | 200 | 34,7850 |
10.10.24 21:38:56 | 200 | 34,7850 |
10.10.24 21:38:55 | 100 | 34,7850 |
10.10.24 21:38:52 | 500 | 34,7800 |
10.10.24 21:38:50 | 100 | 34,7850 |
10.10.24 21:38:50 | 100 | 34,7850 |
10.10.24 21:38:50 | 100 | 34,7850 |
10.10.24 21:38:50 | 100 | 34,7850 |
10.10.24 21:38:48 | 100 | 34,7850 |
10.10.24 21:38:47 | 100 | 34,7850 |
10.10.24 21:38:47 | 100 | 34,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:47 | 100 | 34,7850 |
10.10.24 21:38:47 | 200 | 34,7800 |
10.10.24 21:38:47 | 300 | 34,7800 |
10.10.24 21:38:47 | 200 | 34,7800 |
10.10.24 21:38:47 | 100 | 34,7800 |
10.10.24 21:38:47 | 100 | 34,7800 |
10.10.24 21:38:47 | 100 | 34,7800 |
10.10.24 21:38:47 | 100 | 34,7800 |
10.10.24 21:38:47 | 200 | 34,7800 |
10.10.24 21:38:47 | 100 | 34,7800 |
10.10.24 21:38:47 | 100 | 34,7800 |
10.10.24 21:38:47 | 100 | 34,7800 |
10.10.24 21:38:47 | 1,00 Tsd. | 34,7800 |
10.10.24 21:38:33 | 100 | 34,7750 |
10.10.24 21:38:32 | 100 | 34,7750 |