Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:03 | 125 | 34,8050 |
10.10.24 21:40:03 | 100 | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8050 |
10.10.24 21:40:02 | 100 | 34,8050 |
10.10.24 21:40:02 | 100 | 34,8050 |
10.10.24 21:40:02 | 200 | 34,8050 |
10.10.24 21:40:02 | 100 | 34,8050 |
10.10.24 21:40:02 | 100 | 34,8050 |
10.10.24 21:40:02 | 100 | 34,8000 |
10.10.24 21:40:02 | 1,00 Tsd. | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8050 |
10.10.24 21:40:02 | 100 | 34,8050 |
10.10.24 21:40:02 | 521 | 34,8000 |
10.10.24 21:40:02 | 200 | 34,8000 |
10.10.24 21:40:02 | 404 | 34,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:02 | 200 | 34,8000 |
10.10.24 21:40:02 | 900 | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8000 |
10.10.24 21:40:02 | 1,00 Tsd. | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8000 |
10.10.24 21:40:02 | 1,00 Tsd. | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8000 |
10.10.24 21:40:02 | 200 | 34,8000 |
10.10.24 21:40:02 | 200 | 34,8000 |
10.10.24 21:40:02 | 1,76 Tsd. | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8000 |
10.10.24 21:40:02 | 400 | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:02 | 100 | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8000 |
10.10.24 21:40:02 | 400 | 34,8000 |
10.10.24 21:40:02 | 100 | 34,8000 |
10.10.24 21:40:02 | 1,00 Tsd. | 34,8000 |
10.10.24 21:40:02 | 177 | 34,8000 |
10.10.24 21:39:59 | 1,20 Tsd. | 34,7900 |
10.10.24 21:39:52 | 100 | 34,7950 |
10.10.24 21:39:50 | 100 | 34,7950 |
10.10.24 21:39:50 | 100 | 34,7950 |
10.10.24 21:39:50 | 100 | 34,7950 |
10.10.24 21:39:49 | 100 | 34,7950 |
10.10.24 21:39:48 | 100 | 34,7950 |
10.10.24 21:39:42 | 100 | 34,7950 |
10.10.24 21:39:42 | 100 | 34,7950 |