Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:48 | 100 | 34,7950 |
10.10.24 21:41:47 | 118 | 34,7950 |
10.10.24 21:41:46 | 177 | 34,8000 |
10.10.24 21:41:41 | 200 | 34,8000 |
10.10.24 21:41:39 | 180 | 34,7912 |
10.10.24 21:41:39 | 100 | 34,8000 |
10.10.24 21:41:36 | 100 | 34,8000 |
10.10.24 21:41:36 | 100 | 34,8000 |
10.10.24 21:41:35 | 100 | 34,7950 |
10.10.24 21:41:34 | 200 | 34,7950 |
10.10.24 21:41:32 | 100 | 34,7950 |
10.10.24 21:41:26 | 100 | 34,8000 |
10.10.24 21:41:24 | 100 | 34,7950 |
10.10.24 21:41:23 | 100 | 34,7950 |
10.10.24 21:41:23 | 100 | 34,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:12 | 798 | 34,7950 |
10.10.24 21:41:12 | 177 | 34,8000 |
10.10.24 21:41:12 | 100 | 34,7950 |
10.10.24 21:41:08 | 100 | 34,7950 |
10.10.24 21:41:06 | 100 | 34,7950 |
10.10.24 21:41:02 | 100 | 34,8000 |
10.10.24 21:41:02 | 100 | 34,8050 |
10.10.24 21:41:02 | 100 | 34,8050 |
10.10.24 21:41:02 | 100 | 34,8050 |
10.10.24 21:41:02 | 100 | 34,8050 |
10.10.24 21:41:02 | 200 | 34,8000 |
10.10.24 21:41:02 | 100 | 34,8000 |
10.10.24 21:41:02 | 246 | 34,8000 |
10.10.24 21:41:02 | 100 | 34,8000 |
10.10.24 21:41:02 | 108 | 34,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:02 | 397 | 34,8000 |
10.10.24 21:41:02 | 100 | 34,8000 |
10.10.24 21:41:02 | 100 | 34,8000 |
10.10.24 21:41:02 | 200 | 34,8000 |
10.10.24 21:41:02 | 200 | 34,8000 |
10.10.24 21:41:02 | 200 | 34,8000 |
10.10.24 21:41:02 | 100 | 34,8050 |
10.10.24 21:41:01 | 272 | 34,8000 |
10.10.24 21:40:52 | 100 | 34,8100 |
10.10.24 21:40:49 | 100 | 34,8050 |
10.10.24 21:40:47 | 100 | 34,8000 |
10.10.24 21:40:45 | 100 | 34,8050 |
10.10.24 21:40:36 | 100 | 34,8050 |
10.10.24 21:40:36 | 100 | 34,8050 |
10.10.24 21:40:36 | 100 | 34,8050 |