Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:26 | 100 | 34,7850 |
10.10.24 21:45:26 | 100 | 34,7850 |
10.10.24 21:45:26 | 100 | 34,7850 |
10.10.24 21:45:25 | 100 | 34,7850 |
10.10.24 21:45:25 | 300 | 34,7850 |
10.10.24 21:45:18 | 100 | 34,7850 |
10.10.24 21:45:16 | 100 | 34,7850 |
10.10.24 21:45:16 | 100 | 34,7850 |
10.10.24 21:45:16 | 100 | 34,7850 |
10.10.24 21:45:16 | 175 | 34,7801 |
10.10.24 21:45:13 | 100 | 34,7850 |
10.10.24 21:45:10 | 100 | 34,7850 |
10.10.24 21:45:04 | 100 | 34,7850 |
10.10.24 21:45:04 | 100 | 34,7850 |
10.10.24 21:45:04 | 200 | 34,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:00 | 229 | 34,7850 |
10.10.24 21:45:00 | 100 | 34,7850 |
10.10.24 21:44:58 | 100 | 34,7850 |
10.10.24 21:44:57 | 100 | 34,7850 |
10.10.24 21:44:56 | 100 | 34,7850 |
10.10.24 21:44:55 | 100 | 34,7900 |
10.10.24 21:44:53 | 100 | 34,7850 |
10.10.24 21:44:53 | 400 | 34,7850 |
10.10.24 21:44:53 | 100 | 34,7850 |
10.10.24 21:44:53 | 100 | 34,7850 |
10.10.24 21:44:44 | 100 | 34,7850 |
10.10.24 21:44:44 | 100 | 34,7850 |
10.10.24 21:44:44 | 100 | 34,7850 |
10.10.24 21:44:40 | 100 | 34,7850 |
10.10.24 21:44:39 | 123 | 34,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:39 | 100 | 34,7850 |
10.10.24 21:44:38 | 100 | 34,7850 |
10.10.24 21:44:38 | 100 | 34,7850 |
10.10.24 21:44:37 | 100 | 34,7850 |
10.10.24 21:44:37 | 100 | 34,7850 |
10.10.24 21:44:35 | 100 | 34,7850 |
10.10.24 21:44:32 | 100 | 34,7850 |
10.10.24 21:44:29 | 100 | 34,7850 |
10.10.24 21:44:29 | 100 | 34,7850 |
10.10.24 21:44:29 | 100 | 34,7850 |
10.10.24 21:44:15 | 100 | 34,7850 |
10.10.24 21:44:15 | 160 | 34,7900 |
10.10.24 21:44:10 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |