Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:46 | 100 | 34,7950 |
10.10.24 21:47:46 | 100 | 34,7900 |
10.10.24 21:47:46 | 100 | 34,7900 |
10.10.24 21:47:46 | 295 | 34,7900 |
10.10.24 21:47:46 | 200 | 34,7900 |
10.10.24 21:47:46 | 600 | 34,7900 |
10.10.24 21:47:46 | 263 | 34,7900 |
10.10.24 21:47:46 | 137 | 34,7900 |
10.10.24 21:47:46 | 700 | 34,7900 |
10.10.24 21:47:46 | 1,60 Tsd. | 34,7900 |
10.10.24 21:47:46 | 300 | 34,7900 |
10.10.24 21:47:46 | 700 | 34,7900 |
10.10.24 21:47:46 | 100 | 34,7900 |
10.10.24 21:47:46 | 100 | 34,7900 |
10.10.24 21:47:46 | 100 | 34,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:46 | 100 | 34,7900 |
10.10.24 21:47:46 | 100 | 34,7900 |
10.10.24 21:47:46 | 217 | 34,7900 |
10.10.24 21:47:46 | 295 | 34,7900 |
10.10.24 21:47:46 | 130 | 34,7900 |
10.10.24 21:47:46 | 111 | 34,7900 |
10.10.24 21:47:42 | 100 | 34,7950 |
10.10.24 21:47:38 | 100 | 34,7950 |
10.10.24 21:47:33 | 100 | 34,7950 |
10.10.24 21:47:33 | 100 | 34,7950 |
10.10.24 21:47:29 | 100 | 34,7950 |
10.10.24 21:47:28 | 121 | 34,7950 |
10.10.24 21:47:28 | 100 | 34,7950 |
10.10.24 21:47:28 | 137 | 34,7950 |
10.10.24 21:47:28 | 100 | 34,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:28 | 100 | 34,7950 |
10.10.24 21:47:28 | 100 | 34,7950 |
10.10.24 21:47:28 | 100 | 34,7950 |
10.10.24 21:47:28 | 100 | 34,7950 |
10.10.24 21:47:27 | 100 | 34,7950 |
10.10.24 21:47:27 | 100 | 34,7950 |
10.10.24 21:47:25 | 100 | 34,7950 |
10.10.24 21:47:25 | 100 | 34,7950 |
10.10.24 21:47:21 | 100 | 34,7950 |
10.10.24 21:47:21 | 100 | 34,7950 |
10.10.24 21:47:19 | 100 | 34,7950 |
10.10.24 21:47:19 | 100 | 34,7950 |
10.10.24 21:47:19 | 100 | 34,7950 |
10.10.24 21:47:11 | 100 | 34,7950 |
10.10.24 21:47:11 | 100 | 34,7900 |