Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:11 | 459 | 34,7900 |
10.10.24 21:47:11 | 700 | 34,7900 |
10.10.24 21:47:11 | 192 | 34,7900 |
10.10.24 21:47:08 | 100 | 34,7950 |
10.10.24 21:47:01 | 100 | 34,7950 |
10.10.24 21:47:01 | 100 | 34,7950 |
10.10.24 21:47:01 | 100 | 34,7950 |
10.10.24 21:47:01 | 100 | 34,7950 |
10.10.24 21:46:58 | 100 | 34,7950 |
10.10.24 21:46:58 | 100 | 34,7950 |
10.10.24 21:46:56 | 174 | 34,7950 |
10.10.24 21:46:53 | 100 | 34,7950 |
10.10.24 21:46:52 | 100 | 34,7950 |
10.10.24 21:46:48 | 100 | 34,7950 |
10.10.24 21:46:45 | 100 | 34,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:45 | 100 | 34,7900 |
10.10.24 21:46:40 | 100 | 34,7900 |
10.10.24 21:46:40 | 100 | 34,7950 |
10.10.24 21:46:40 | 100 | 34,7950 |
10.10.24 21:46:38 | 144 | 34,7987 |
10.10.24 21:46:37 | 100 | 34,7950 |
10.10.24 21:46:37 | 100 | 34,7900 |
10.10.24 21:46:37 | 201 | 34,7900 |
10.10.24 21:46:35 | 100 | 34,7950 |
10.10.24 21:46:35 | 100 | 34,7950 |
10.10.24 21:46:31 | 100 | 34,7950 |
10.10.24 21:46:31 | 100 | 34,7950 |
10.10.24 21:46:28 | 100 | 34,7950 |
10.10.24 21:46:27 | 100 | 34,7950 |
10.10.24 21:46:27 | 100 | 34,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:27 | 100 | 34,7950 |
10.10.24 21:46:25 | 100 | 34,7950 |
10.10.24 21:46:25 | 100 | 34,7950 |
10.10.24 21:46:22 | 100 | 34,7925 |
10.10.24 21:46:20 | 100 | 34,7950 |
10.10.24 21:46:20 | 248 | 34,8000 |
10.10.24 21:46:20 | 100 | 34,8000 |
10.10.24 21:46:20 | 100 | 34,8000 |
10.10.24 21:46:15 | 100 | 34,7950 |
10.10.24 21:46:15 | 100 | 34,7950 |
10.10.24 21:46:14 | 100 | 34,7950 |
10.10.24 21:46:10 | 100 | 34,8000 |
10.10.24 21:46:04 | 100 | 34,7950 |
10.10.24 21:46:04 | 100 | 34,7950 |
10.10.24 21:46:04 | 100 | 34,7950 |