Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:04 | 200 | 34,8000 |
10.10.24 21:45:55 | 174 | 34,8000 |
10.10.24 21:45:53 | 100 | 34,7950 |
10.10.24 21:45:53 | 100 | 34,7950 |
10.10.24 21:45:53 | 100 | 34,7950 |
10.10.24 21:45:53 | 100 | 34,8000 |
10.10.24 21:45:53 | 100 | 34,8000 |
10.10.24 21:45:52 | 100 | 34,8000 |
10.10.24 21:45:52 | 100 | 34,8000 |
10.10.24 21:45:52 | 100 | 34,8000 |
10.10.24 21:45:52 | 252 | 34,7950 |
10.10.24 21:45:50 | 100 | 34,7950 |
10.10.24 21:45:50 | 1,44 Tsd. | 34,7950 |
10.10.24 21:45:50 | 100 | 34,8000 |
10.10.24 21:45:50 | 100 | 34,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:50 | 100 | 34,7950 |
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 100 | 34,7950 |
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 200 | 34,8000 |
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 200 | 34,8000 |
10.10.24 21:45:47 | 124 | 34,8000 |
10.10.24 21:45:47 | 400 | 34,8000 |
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 200 | 34,8000 |
10.10.24 21:45:47 | 100 | 34,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 1,00 Tsd. | 34,8000 |
10.10.24 21:45:47 | 500 | 34,8000 |
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 183 | 34,8000 |
10.10.24 21:45:47 | 100 | 34,8000 |
10.10.24 21:45:47 | 200 | 34,7900 |
10.10.24 21:45:47 | 100 | 34,7900 |
10.10.24 21:45:47 | 100 | 34,7900 |
10.10.24 21:45:47 | 100 | 34,7900 |
10.10.24 21:45:47 | 100 | 34,7900 |
10.10.24 21:45:47 | 100 | 34,7900 |
10.10.24 21:45:47 | 100 | 34,7900 |
10.10.24 21:45:47 | 100 | 34,7900 |