Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 110 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 108 | 34,7900 |
10.10.24 21:43:35 | 187 | 34,7900 |
10.10.24 21:43:35 | 168 | 34,7900 |
10.10.24 21:43:35 | 200 | 34,7900 |
10.10.24 21:43:35 | 181 | 34,7900 |
10.10.24 21:43:35 | 102 | 34,7900 |
10.10.24 21:43:35 | 161 | 34,7900 |
10.10.24 21:43:35 | 200 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 120 | 34,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:35 | 117 | 34,7900 |
10.10.24 21:43:35 | 600 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 1,40 Tsd. | 34,7900 |
10.10.24 21:43:35 | 200 | 34,7900 |
10.10.24 21:43:27 | 100 | 34,7950 |
10.10.24 21:43:26 | 100 | 34,7950 |
10.10.24 21:43:26 | 100 | 34,7950 |
10.10.24 21:43:25 | 100 | 34,7950 |
10.10.24 21:43:25 | 100 | 34,7950 |
10.10.24 21:43:25 | 100 | 34,7950 |
10.10.24 21:43:24 | 100 | 34,7950 |
10.10.24 21:43:24 | 100 | 34,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:23 | 700 | 34,7950 |
10.10.24 21:43:19 | 4,98 Tsd. | 34,7900 |
10.10.24 21:43:19 | 100 | 34,7950 |
10.10.24 21:43:19 | 100 | 34,7950 |
10.10.24 21:43:19 | 100 | 34,7950 |
10.10.24 21:43:12 | 100 | 34,8000 |
10.10.24 21:43:11 | 100 | 34,7950 |
10.10.24 21:43:09 | 400 | 34,8000 |
10.10.24 21:43:09 | 100 | 34,7950 |
10.10.24 21:43:09 | 100 | 34,8000 |
10.10.24 21:43:09 | 300 | 34,8000 |
10.10.24 21:43:09 | 248 | 34,8000 |
10.10.24 21:43:09 | 100 | 34,8000 |
10.10.24 21:43:09 | 256 | 34,8000 |
10.10.24 21:43:09 | 100 | 34,7950 |