Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:35 | 4,03 Tsd. | 34,8050 |
10.10.24 21:40:31 | 100 | 34,8050 |
10.10.24 21:40:28 | 200 | 34,8050 |
10.10.24 21:40:27 | 100 | 34,8000 |
10.10.24 21:40:27 | 1,00 Tsd. | 34,8000 |
10.10.24 21:40:27 | 200 | 34,8000 |
10.10.24 21:40:27 | 100 | 34,8000 |
10.10.24 21:40:27 | 100 | 34,8000 |
10.10.24 21:40:27 | 100 | 34,8000 |
10.10.24 21:40:27 | 119 | 34,8000 |
10.10.24 21:40:27 | 101 | 34,8000 |
10.10.24 21:40:27 | 100 | 34,8000 |
10.10.24 21:40:27 | 100 | 34,8000 |
10.10.24 21:40:27 | 100 | 34,8000 |
10.10.24 21:40:27 | 100 | 34,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:27 | 100 | 34,8000 |
10.10.24 21:40:27 | 335 | 34,8000 |
10.10.24 21:40:27 | 100 | 34,8000 |
10.10.24 21:40:27 | 100 | 34,8000 |
10.10.24 21:40:27 | 100 | 34,7950 |
10.10.24 21:40:26 | 100 | 34,8000 |
10.10.24 21:40:23 | 100 | 34,7950 |
10.10.24 21:40:20 | 100 | 34,7900 |
10.10.24 21:40:20 | 100 | 34,8000 |
10.10.24 21:40:12 | 100 | 34,7950 |
10.10.24 21:40:10 | 100 | 34,7950 |
10.10.24 21:40:09 | 100 | 34,7950 |
10.10.24 21:40:08 | 100 | 34,7950 |
10.10.24 21:40:07 | 100 | 34,7950 |
10.10.24 21:40:07 | 200 | 34,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:07 | 200 | 34,7950 |
10.10.24 21:40:06 | 100 | 34,7950 |
10.10.24 21:40:06 | 100 | 34,7950 |
10.10.24 21:40:05 | 100 | 34,7950 |
10.10.24 21:40:05 | 100 | 34,7950 |
10.10.24 21:40:05 | 100 | 34,7950 |
10.10.24 21:40:05 | 100 | 34,8050 |
10.10.24 21:40:05 | 136 | 34,8000 |
10.10.24 21:40:05 | 245 | 34,8000 |
10.10.24 21:40:05 | 100 | 34,8000 |
10.10.24 21:40:05 | 126 | 34,8000 |
10.10.24 21:40:05 | 1,20 Tsd. | 34,8000 |
10.10.24 21:40:05 | 2,42 Tsd. | 34,8000 |
10.10.24 21:40:05 | 926 | 34,8000 |
10.10.24 21:40:05 | 100 | 34,8000 |