Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:05 | 100 | 34,7950 |
10.10.24 21:43:04 | 200 | 34,7950 |
10.10.24 21:43:01 | 178 | 34,7950 |
10.10.24 21:43:00 | 200 | 34,7950 |
10.10.24 21:42:53 | 100 | 34,7950 |
10.10.24 21:42:52 | 100 | 34,7950 |
10.10.24 21:42:52 | 100 | 34,7950 |
10.10.24 21:42:52 | 100 | 34,7950 |
10.10.24 21:42:50 | 100 | 34,7950 |
10.10.24 21:42:47 | 100 | 34,7950 |
10.10.24 21:42:44 | 200 | 34,7950 |
10.10.24 21:42:44 | 100 | 34,8000 |
10.10.24 21:42:43 | 100 | 34,7950 |
10.10.24 21:42:42 | 100 | 34,8000 |
10.10.24 21:42:42 | 100 | 34,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:42 | 100 | 34,8000 |
10.10.24 21:42:41 | 100 | 34,7950 |
10.10.24 21:42:41 | 100 | 34,7950 |
10.10.24 21:42:41 | 100 | 34,7950 |
10.10.24 21:42:41 | 100 | 34,7900 |
10.10.24 21:42:41 | 100 | 34,7900 |
10.10.24 21:42:37 | 100 | 34,7950 |
10.10.24 21:42:33 | 100 | 34,7950 |
10.10.24 21:42:33 | 100 | 34,7950 |
10.10.24 21:42:32 | 100 | 34,7950 |
10.10.24 21:42:30 | 100 | 34,7950 |
10.10.24 21:42:29 | 100 | 34,7950 |
10.10.24 21:42:27 | 100 | 34,7950 |
10.10.24 21:42:27 | 100 | 34,7950 |
10.10.24 21:42:27 | 100 | 34,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:25 | 100 | 34,7950 |
10.10.24 21:42:20 | 164 | 34,8000 |
10.10.24 21:42:19 | 200 | 34,7950 |
10.10.24 21:42:17 | 100 | 34,7950 |
10.10.24 21:42:14 | 100 | 34,7950 |
10.10.24 21:42:07 | 100 | 34,7950 |
10.10.24 21:42:06 | 100 | 34,8000 |
10.10.24 21:42:05 | 200 | 34,7950 |
10.10.24 21:42:04 | 100 | 34,7950 |
10.10.24 21:42:04 | 100 | 34,7950 |
10.10.24 21:42:04 | 100 | 34,7950 |
10.10.24 21:42:00 | 100 | 34,7950 |
10.10.24 21:41:58 | 100 | 34,7950 |
10.10.24 21:41:56 | 100 | 34,8000 |
10.10.24 21:41:53 | 100 | 34,8000 |