Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 200 | 34,7900 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 100 | 34,7850 |
10.10.24 21:44:09 | 400 | 34,7800 |
10.10.24 21:44:05 | 100 | 34,7850 |
10.10.24 21:43:55 | 100 | 34,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:54 | 403 | 34,7802 |
10.10.24 21:43:54 | 130 | 34,7850 |
10.10.24 21:43:49 | 268 | 34,7850 |
10.10.24 21:43:49 | 300 | 34,7850 |
10.10.24 21:43:48 | 432 | 34,7848 |
10.10.24 21:43:46 | 100 | 34,7850 |
10.10.24 21:43:46 | 100 | 34,7850 |
10.10.24 21:43:40 | 100 | 34,7800 |
10.10.24 21:43:40 | 100 | 34,7850 |
10.10.24 21:43:38 | 100 | 34,7850 |
10.10.24 21:43:38 | 200 | 34,7850 |
10.10.24 21:43:36 | 200 | 34,7900 |
10.10.24 21:43:36 | 100 | 34,7850 |
10.10.24 21:43:35 | 100 | 34,7850 |
10.10.24 21:43:35 | 100 | 34,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:35 | 100 | 34,7850 |
10.10.24 21:43:35 | 200 | 34,7900 |
10.10.24 21:43:35 | 200 | 34,7900 |
10.10.24 21:43:35 | 900 | 34,7900 |
10.10.24 21:43:35 | 800 | 34,7900 |
10.10.24 21:43:35 | 200 | 34,7900 |
10.10.24 21:43:35 | 800 | 34,7900 |
10.10.24 21:43:35 | 200 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 290 | 34,7900 |
10.10.24 21:43:35 | 327 | 34,7900 |
10.10.24 21:43:35 | 100 | 34,7900 |
10.10.24 21:43:35 | 447 | 34,7900 |