Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:37 | 100 | 34,7450 |
10.10.24 21:34:37 | 119 | 34,7500 |
10.10.24 21:34:31 | 200 | 34,7445 |
10.10.24 21:34:30 | 1,00 Tsd. | 34,7485 |
10.10.24 21:34:30 | 100 | 34,7400 |
10.10.24 21:34:19 | 100 | 34,7450 |
10.10.24 21:34:16 | 110 | 34,7475 |
10.10.24 21:34:12 | 146 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 140 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 500 | 34,7400 |
10.10.24 21:34:12 | 200 | 34,7400 |
10.10.24 21:34:12 | 260 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 200 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7350 |
10.10.24 21:34:12 | 300 | 34,7400 |
10.10.24 21:34:12 | 500 | 34,7400 |
10.10.24 21:34:12 | 500 | 34,7400 |
10.10.24 21:34:12 | 170 | 34,7400 |
10.10.24 21:34:12 | 200 | 34,7400 |
10.10.24 21:34:12 | 500 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:12 | 200 | 34,7400 |
10.10.24 21:34:12 | 500 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7400 |
10.10.24 21:34:12 | 100 | 34,7350 |
10.10.24 21:34:10 | 100 | 34,7350 |
10.10.24 21:34:10 | 100 | 34,7350 |
10.10.24 21:33:50 | 100 | 34,7350 |
10.10.24 21:33:49 | 120 | 34,7350 |
10.10.24 21:33:48 | 199 | 34,7350 |
10.10.24 21:33:42 | 100 | 34,7350 |
10.10.24 21:33:42 | 100 | 34,7350 |
10.10.24 21:33:37 | 195 | 34,7350 |
10.10.24 21:33:35 | 100 | 34,7350 |
10.10.24 21:33:35 | 100 | 34,7250 |