Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 1,00 Tsd. | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 200 | 34,7200 |
10.10.24 21:31:31 | 100 | 34,7200 |
10.10.24 21:31:31 | 200 | 34,7200 |
10.10.24 21:31:22 | 100 | 34,7200 |
10.10.24 21:31:16 | 100 | 34,7200 |
10.10.24 21:31:09 | 100 | 34,7150 |
10.10.24 21:31:09 | 100 | 34,7200 |
10.10.24 21:31:09 | 100 | 34,7150 |
10.10.24 21:31:04 | 100 | 34,7150 |
10.10.24 21:31:04 | 100 | 34,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:04 | 128 | 34,7200 |
10.10.24 21:31:03 | 100 | 34,7200 |
10.10.24 21:31:03 | 173 | 34,7200 |
10.10.24 21:31:03 | 300 | 34,7200 |
10.10.24 21:31:02 | 100 | 34,7150 |
10.10.24 21:31:02 | 100 | 34,7150 |
10.10.24 21:31:02 | 100 | 34,7150 |
10.10.24 21:31:02 | 100 | 34,7200 |
10.10.24 21:31:01 | 100 | 34,7150 |
10.10.24 21:30:56 | 100 | 34,7150 |
10.10.24 21:30:50 | 100 | 34,7150 |
10.10.24 21:30:39 | 100 | 34,7150 |
10.10.24 21:30:23 | 428 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7150 |
10.10.24 21:30:12 | 200 | 34,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:12 | 500 | 34,7100 |
10.10.24 21:30:12 | 200 | 34,7150 |
10.10.24 21:30:12 | 100 | 34,7150 |
10.10.24 21:30:12 | 100 | 34,7150 |
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 818 | 34,7100 |
10.10.24 21:30:12 | 818 | 34,7100 |
10.10.24 21:30:12 | 248 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |
10.10.24 21:30:12 | 800 | 34,7100 |
10.10.24 21:30:12 | 100 | 34,7100 |