Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:09 | 100 | 34,7100 |
10.10.24 21:27:05 | 100 | 34,7100 |
10.10.24 21:27:05 | 100 | 34,7100 |
10.10.24 21:27:00 | 100 | 34,7150 |
10.10.24 21:26:53 | 1,00 Tsd. | 34,7156 |
10.10.24 21:26:46 | 100 | 34,7150 |
10.10.24 21:26:36 | 200 | 34,7150 |
10.10.24 21:26:35 | 100 | 34,7101 |
10.10.24 21:26:24 | 100 | 34,7150 |
10.10.24 21:26:24 | 100 | 34,7150 |
10.10.24 21:26:24 | 131 | 34,7150 |
10.10.24 21:26:19 | 100 | 34,7150 |
10.10.24 21:25:59 | 530 | 34,7174 |
10.10.24 21:25:50 | 277 | 34,7150 |
10.10.24 21:25:50 | 148 | 34,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:50 | 200 | 34,7150 |
10.10.24 21:25:50 | 100 | 34,7150 |
10.10.24 21:25:50 | 100 | 34,7150 |
10.10.24 21:25:50 | 100 | 34,7150 |
10.10.24 21:25:50 | 100 | 34,7150 |
10.10.24 21:25:50 | 100 | 34,7150 |
10.10.24 21:25:50 | 100 | 34,7150 |
10.10.24 21:25:50 | 100 | 34,7150 |
10.10.24 21:25:27 | 100 | 34,7150 |
10.10.24 21:25:27 | 100 | 34,7100 |
10.10.24 21:25:27 | 300 | 34,7100 |
10.10.24 21:25:27 | 500 | 34,7100 |
10.10.24 21:25:27 | 100 | 34,7100 |
10.10.24 21:25:27 | 315 | 34,7100 |
10.10.24 21:25:27 | 100 | 34,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:27 | 100 | 34,7100 |
10.10.24 21:25:27 | 100 | 34,7100 |
10.10.24 21:25:16 | 581 | 34,7132 |
10.10.24 21:25:11 | 145 | 34,7150 |
10.10.24 21:25:07 | 100 | 34,7150 |
10.10.24 21:25:07 | 196 | 34,7150 |
10.10.24 21:25:07 | 496 | 34,7150 |
10.10.24 21:25:05 | 100 | 34,7150 |
10.10.24 21:25:05 | 100 | 34,7150 |
10.10.24 21:25:01 | 100 | 34,7150 |
10.10.24 21:24:48 | 205 | 34,7200 |
10.10.24 21:24:48 | 100 | 34,7200 |
10.10.24 21:24:48 | 200 | 34,7150 |
10.10.24 21:24:48 | 100 | 34,7150 |
10.10.24 21:24:48 | 100 | 34,7150 |