Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:31 | 100 | 34,7350 |
10.10.24 21:20:31 | 100 | 34,7350 |
10.10.24 21:20:31 | 100 | 34,7350 |
10.10.24 21:20:31 | 200 | 34,7350 |
10.10.24 21:20:19 | 140 | 34,7400 |
10.10.24 21:20:19 | 152 | 34,7300 |
10.10.24 21:20:18 | 165 | 34,7350 |
10.10.24 21:20:18 | 100 | 34,7350 |
10.10.24 21:20:18 | 100 | 34,7400 |
10.10.24 21:20:18 | 100 | 34,7350 |
10.10.24 21:20:18 | 100 | 34,7300 |
10.10.24 21:20:18 | 200 | 34,7300 |
10.10.24 21:20:18 | 100 | 34,7300 |
10.10.24 21:20:18 | 120 | 34,7300 |
10.10.24 21:20:18 | 100 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:18 | 100 | 34,7300 |
10.10.24 21:20:18 | 200 | 34,7300 |
10.10.24 21:20:18 | 200 | 34,7300 |
10.10.24 21:20:18 | 100 | 34,7300 |
10.10.24 21:20:18 | 180 | 34,7300 |
10.10.24 21:20:18 | 1,00 Tsd. | 34,7300 |
10.10.24 21:20:12 | 152 | 34,7300 |
10.10.24 21:20:12 | 200 | 34,7300 |
10.10.24 21:20:12 | 100 | 34,7300 |
10.10.24 21:20:12 | 100 | 34,7300 |
10.10.24 21:20:12 | 100 | 34,7300 |
10.10.24 21:20:12 | 100 | 34,7300 |
10.10.24 21:20:12 | 100 | 34,7300 |
10.10.24 21:20:12 | 300 | 34,7300 |
10.10.24 21:20:12 | 120 | 34,7249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:05 | 100 | 34,7250 |
10.10.24 21:20:05 | 100 | 34,7250 |
10.10.24 21:20:05 | 100 | 34,7250 |
10.10.24 21:20:05 | 198 | 34,7250 |
10.10.24 21:20:05 | 100 | 34,7200 |
10.10.24 21:20:05 | 100 | 34,7200 |
10.10.24 21:20:05 | 200 | 34,7200 |
10.10.24 21:20:05 | 200 | 34,7200 |
10.10.24 21:20:05 | 699 | 34,7200 |
10.10.24 21:20:05 | 100 | 34,7200 |
10.10.24 21:20:05 | 120 | 34,7200 |
10.10.24 21:20:05 | 800 | 34,7200 |
10.10.24 21:20:05 | 500 | 34,7200 |
10.10.24 21:20:05 | 200 | 34,7200 |
10.10.24 21:20:05 | 100 | 34,7200 |