Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:15 | 100 | 34,7400 |
10.10.24 21:14:14 | 100 | 34,7450 |
10.10.24 21:13:57 | 140 | 34,7412 |
10.10.24 21:13:55 | 100 | 34,7400 |
10.10.24 21:13:49 | 114 | 34,7450 |
10.10.24 21:13:47 | 100 | 34,7450 |
10.10.24 21:13:33 | 875 | 34,7450 |
10.10.24 21:13:31 | 100 | 34,7400 |
10.10.24 21:13:31 | 100 | 34,7400 |
10.10.24 21:13:31 | 100 | 34,7400 |
10.10.24 21:13:31 | 100 | 34,7400 |
10.10.24 21:13:31 | 300 | 34,7400 |
10.10.24 21:13:31 | 359 | 34,7400 |
10.10.24 21:13:31 | 300 | 34,7400 |
10.10.24 21:13:31 | 175 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:31 | 200 | 34,7400 |
10.10.24 21:13:31 | 500 | 34,7400 |
10.10.24 21:13:31 | 200 | 34,7400 |
10.10.24 21:13:30 | 100 | 34,7350 |
10.10.24 21:13:20 | 600 | 34,7350 |
10.10.24 21:13:19 | 100 | 34,7350 |
10.10.24 21:13:09 | 100 | 34,7400 |
10.10.24 21:13:04 | 100 | 34,7350 |
10.10.24 21:13:04 | 800 | 34,7400 |
10.10.24 21:13:04 | 100 | 34,7400 |
10.10.24 21:13:04 | 100 | 34,7400 |
10.10.24 21:13:04 | 100 | 34,7400 |
10.10.24 21:13:04 | 101 | 34,7400 |
10.10.24 21:13:04 | 100 | 34,7400 |
10.10.24 21:13:04 | 100 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:04 | 111 | 34,7400 |
10.10.24 21:13:04 | 100 | 34,7400 |
10.10.24 21:13:04 | 641 | 34,7400 |
10.10.24 21:13:04 | 200 | 34,7400 |
10.10.24 21:13:03 | 100 | 34,7450 |
10.10.24 21:13:01 | 192 | 34,7400 |
10.10.24 21:13:00 | 1,40 Tsd. | 34,7492 |
10.10.24 21:13:00 | 100 | 34,7450 |
10.10.24 21:13:00 | 100 | 34,7450 |
10.10.24 21:13:00 | 100 | 34,7450 |
10.10.24 21:13:00 | 100 | 34,7450 |
10.10.24 21:13:00 | 100 | 34,7450 |
10.10.24 21:13:00 | 100 | 34,7450 |
10.10.24 21:13:00 | 100 | 34,7400 |
10.10.24 21:13:00 | 100 | 34,7450 |