Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:49 | 117 | 34,7450 |
10.10.24 21:11:49 | 100 | 34,7450 |
10.10.24 21:11:43 | 187 | 34,7400 |
10.10.24 21:11:43 | 198 | 34,7450 |
10.10.24 21:11:40 | 100 | 34,7450 |
10.10.24 21:11:29 | 130 | 34,7450 |
10.10.24 21:11:24 | 100 | 34,7450 |
10.10.24 21:11:17 | 100 | 34,7450 |
10.10.24 21:11:16 | 4,50 Tsd. | 34,7499 |
10.10.24 21:11:16 | 100 | 34,7450 |
10.10.24 21:11:16 | 100 | 34,7450 |
10.10.24 21:11:16 | 229 | 34,7450 |
10.10.24 21:11:15 | 100 | 34,7450 |
10.10.24 21:11:12 | 657 | 34,7460 |
10.10.24 21:11:09 | 316 | 34,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:08 | 100 | 34,7450 |
10.10.24 21:11:08 | 100 | 34,7400 |
10.10.24 21:11:08 | 145 | 34,7450 |
10.10.24 21:10:57 | 100 | 34,7450 |
10.10.24 21:10:57 | 100 | 34,7450 |
10.10.24 21:10:57 | 100 | 34,7450 |
10.10.24 21:10:57 | 100 | 34,7450 |
10.10.24 21:10:57 | 100 | 34,7450 |
10.10.24 21:10:53 | 100 | 34,7450 |
10.10.24 21:10:53 | 100 | 34,7450 |
10.10.24 21:10:53 | 100 | 34,7450 |
10.10.24 21:10:53 | 100 | 34,7450 |
10.10.24 21:10:53 | 100 | 34,7450 |
10.10.24 21:10:53 | 101 | 34,7400 |
10.10.24 21:10:53 | 100 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:53 | 396 | 34,7450 |
10.10.24 21:10:53 | 200 | 34,7450 |
10.10.24 21:10:53 | 200 | 34,7450 |
10.10.24 21:10:52 | 100 | 34,7450 |
10.10.24 21:10:52 | 100 | 34,7450 |
10.10.24 21:10:52 | 100 | 34,7450 |
10.10.24 21:10:52 | 100 | 34,7450 |
10.10.24 21:10:50 | 100 | 34,7450 |
10.10.24 21:10:50 | 396 | 34,7450 |
10.10.24 21:10:49 | 199 | 34,7450 |
10.10.24 21:10:49 | 200 | 34,7450 |
10.10.24 21:10:49 | 200 | 34,7450 |
10.10.24 21:10:49 | 100 | 34,7450 |
10.10.24 21:10:49 | 100 | 34,7450 |
10.10.24 21:10:47 | 161 | 34,7450 |