Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:49 | 200 | 34,7450 |
10.10.24 21:07:49 | 100 | 34,7450 |
10.10.24 21:07:49 | 100 | 34,7450 |
10.10.24 21:07:49 | 100 | 34,7450 |
10.10.24 21:07:49 | 100 | 34,7450 |
10.10.24 21:07:49 | 100 | 34,7450 |
10.10.24 21:07:49 | 100 | 34,7450 |
10.10.24 21:07:49 | 200 | 34,7400 |
10.10.24 21:07:49 | 200 | 34,7400 |
10.10.24 21:07:49 | 200 | 34,7400 |
10.10.24 21:07:49 | 936 | 34,7400 |
10.10.24 21:07:49 | 364 | 34,7400 |
10.10.24 21:07:49 | 396 | 34,7450 |
10.10.24 21:07:49 | 396 | 34,7450 |
10.10.24 21:07:49 | 100 | 34,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:49 | 100 | 34,7400 |
10.10.24 21:07:49 | 396 | 34,7450 |
10.10.24 21:07:49 | 100 | 34,7450 |
10.10.24 21:07:49 | 282 | 34,7450 |
10.10.24 21:07:49 | 100 | 34,7400 |
10.10.24 21:07:49 | 100 | 34,7400 |
10.10.24 21:07:49 | 396 | 34,7450 |
10.10.24 21:07:49 | 100 | 34,7400 |
10.10.24 21:07:49 | 336 | 34,7400 |
10.10.24 21:07:49 | 1,00 Tsd. | 34,7400 |
10.10.24 21:07:49 | 100 | 34,7450 |
10.10.24 21:07:49 | 396 | 34,7450 |
10.10.24 21:07:49 | 200 | 34,7400 |
10.10.24 21:07:49 | 100 | 34,7400 |
10.10.24 21:07:42 | 100 | 34,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:04 | 100 | 34,7450 |
10.10.24 21:07:04 | 100 | 34,7450 |
10.10.24 21:06:58 | 251 | 34,7458 |
10.10.24 21:06:55 | 3,41 Tsd. | 34,7401 |
10.10.24 21:06:25 | 800 | 34,7450 |
10.10.24 21:06:25 | 100 | 34,7450 |
10.10.24 21:06:25 | 100 | 34,7450 |
10.10.24 21:06:24 | 100 | 34,7450 |
10.10.24 21:06:24 | 100 | 34,7450 |
10.10.24 21:06:24 | 100 | 34,7450 |
10.10.24 21:06:24 | 100 | 34,7450 |
10.10.24 21:06:23 | 100 | 34,7450 |
10.10.24 21:06:04 | 300 | 34,7400 |
10.10.24 21:05:57 | 100 | 34,7450 |
10.10.24 21:05:47 | 100 | 34,7450 |