Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:47 | 100 | 34,7450 |
10.10.24 21:10:38 | 100 | 34,7500 |
10.10.24 21:10:27 | 160 | 34,7450 |
10.10.24 21:10:25 | 200 | 34,7450 |
10.10.24 21:10:25 | 200 | 34,7450 |
10.10.24 21:10:24 | 300 | 34,7420 |
10.10.24 21:10:24 | 1,00 Tsd. | 34,7450 |
10.10.24 21:10:24 | 100 | 34,7400 |
10.10.24 21:10:21 | 100 | 34,7450 |
10.10.24 21:10:14 | 139 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7550 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 1,30 Tsd. | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7550 |
10.10.24 21:10:14 | 117 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 100 | 34,7500 |
10.10.24 21:10:14 | 196 | 34,7500 |
10.10.24 21:10:10 | 100 | 34,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:08 | 100 | 34,7550 |
10.10.24 21:10:00 | 100 | 34,7550 |
10.10.24 21:09:52 | 100 | 34,7588 |
10.10.24 21:09:28 | 300 | 34,7600 |
10.10.24 21:09:28 | 100 | 34,7600 |
10.10.24 21:09:19 | 100 | 34,7600 |
10.10.24 21:09:10 | 100 | 34,7550 |
10.10.24 21:09:00 | 860 | 34,7550 |
10.10.24 21:08:45 | 100 | 34,7550 |
10.10.24 21:08:44 | 100 | 34,7550 |
10.10.24 21:08:34 | 100 | 34,7550 |
10.10.24 21:08:34 | 100 | 34,7550 |
10.10.24 21:08:34 | 100 | 34,7550 |
10.10.24 21:08:34 | 120 | 34,7500 |
10.10.24 21:08:34 | 300 | 34,7500 |