Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:12 | 255 | 34,7159 |
10.10.24 21:17:07 | 100 | 34,7150 |
10.10.24 21:17:07 | 150 | 34,7150 |
10.10.24 21:16:56 | 100 | 34,7150 |
10.10.24 21:16:43 | 147 | 34,7100 |
10.10.24 21:16:41 | 100 | 34,7150 |
10.10.24 21:16:41 | 100 | 34,7150 |
10.10.24 21:16:29 | 100 | 34,7200 |
10.10.24 21:16:29 | 319 | 34,7200 |
10.10.24 21:16:29 | 411 | 34,7200 |
10.10.24 21:16:29 | 100 | 34,7200 |
10.10.24 21:16:29 | 188 | 34,7200 |
10.10.24 21:16:29 | 100 | 34,7200 |
10.10.24 21:16:29 | 100 | 34,7200 |
10.10.24 21:16:28 | 100 | 34,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:27 | 100 | 34,7200 |
10.10.24 21:16:27 | 100 | 34,7200 |
10.10.24 21:16:21 | 119 | 34,7200 |
10.10.24 21:16:20 | 100 | 34,7250 |
10.10.24 21:16:19 | 100 | 34,7202 |
10.10.24 21:16:19 | 300 | 34,7250 |
10.10.24 21:16:11 | 100 | 34,7250 |
10.10.24 21:16:10 | 100 | 34,7250 |
10.10.24 21:16:04 | 100 | 34,7250 |
10.10.24 21:16:04 | 100 | 34,7200 |
10.10.24 21:16:03 | 100 | 34,7200 |
10.10.24 21:15:48 | 100 | 34,7250 |
10.10.24 21:15:48 | 360 | 34,7250 |
10.10.24 21:15:38 | 6,00 Tsd. | 34,7299 |
10.10.24 21:15:35 | 200 | 34,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:33 | 115 | 34,7250 |
10.10.24 21:15:31 | 500 | 34,7219 |
10.10.24 21:15:26 | 100 | 34,7200 |
10.10.24 21:15:26 | 100 | 34,7200 |
10.10.24 21:15:26 | 100 | 34,7200 |
10.10.24 21:15:26 | 200 | 34,7200 |
10.10.24 21:15:26 | 100 | 34,7200 |
10.10.24 21:15:26 | 238 | 34,7200 |
10.10.24 21:15:26 | 500 | 34,7200 |
10.10.24 21:15:26 | 100 | 34,7200 |
10.10.24 21:15:26 | 100 | 34,7200 |
10.10.24 21:15:26 | 600 | 34,7200 |
10.10.24 21:15:26 | 200 | 34,7200 |
10.10.24 21:15:26 | 105 | 34,7200 |
10.10.24 21:15:26 | 200 | 34,7200 |