Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:08 | 100 | 34,9000 |
11.10.24 15:30:08 | 176 | 34,9000 |
11.10.24 15:30:07 | 100 | 34,9200 |
11.10.24 15:30:07 | 200 | 34,9200 |
11.10.24 15:30:07 | 100 | 34,9200 |
11.10.24 15:30:07 | 300 | 34,9500 |
11.10.24 15:30:07 | 100 | 34,9200 |
11.10.24 15:30:07 | 100 | 34,9300 |
11.10.24 15:30:07 | 100 | 34,9300 |
11.10.24 15:30:07 | 100 | 34,9300 |
11.10.24 15:30:07 | 100 | 34,9300 |
11.10.24 15:30:07 | 102 | 34,9300 |
11.10.24 15:30:07 | 100 | 34,9400 |
11.10.24 15:30:07 | 100 | 34,9400 |
11.10.24 15:30:03 | 100 | 34,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:03 | 200 | 34,9400 |
11.10.24 15:30:03 | 200 | 34,9500 |
11.10.24 15:30:03 | 200 | 34,9500 |
11.10.24 15:30:03 | 100 | 34,9600 |
11.10.24 15:30:03 | 100 | 34,9700 |
11.10.24 15:30:03 | 100 | 34,9700 |
11.10.24 15:30:01 | 223 | 34,9800 |
11.10.24 15:30:01 | 100 | 34,9600 |
11.10.24 15:30:01 | 100 | 34,9600 |
11.10.24 15:30:01 | 60,81 Tsd. | 34,9900 |
10.10.24 22:15:00 | - | 34,8300 |
10.10.24 22:00:00 | 104 | 34,8225 |
10.10.24 22:00:00 | 710,54 Tsd. | 34,8300 |
10.10.24 21:59:59 | 100 | 34,8300 |
10.10.24 21:59:59 | 100 | 34,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:59 | 116 | 34,8250 |
10.10.24 21:59:56 | 100 | 34,8200 |
10.10.24 21:59:56 | 200 | 34,8200 |
10.10.24 21:59:56 | 100 | 34,8200 |
10.10.24 21:59:56 | 200 | 34,8200 |
10.10.24 21:59:56 | 600 | 34,8200 |
10.10.24 21:59:56 | 2,08 Tsd. | 34,8200 |
10.10.24 21:59:56 | 697 | 34,8200 |
10.10.24 21:59:56 | 200 | 34,8200 |
10.10.24 21:59:56 | 200 | 34,8200 |
10.10.24 21:59:56 | 3,48 Tsd. | 34,8200 |
10.10.24 21:59:56 | 254 | 34,8200 |
10.10.24 21:59:56 | 200 | 34,8200 |
10.10.24 21:59:56 | 122 | 34,8150 |
10.10.24 21:59:55 | 100 | 34,8200 |