Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:49 | 400 | 34,8300 |
10.10.24 21:59:49 | 400 | 34,8300 |
10.10.24 21:59:49 | 100 | 34,8300 |
10.10.24 21:59:49 | 400 | 34,8300 |
10.10.24 21:59:49 | 100 | 34,8300 |
10.10.24 21:59:49 | 300 | 34,8300 |
10.10.24 21:59:49 | 400 | 34,8300 |
10.10.24 21:59:49 | 100 | 34,8300 |
10.10.24 21:59:49 | 200 | 34,8300 |
10.10.24 21:59:49 | 100 | 34,8300 |
10.10.24 21:59:49 | 100 | 34,8300 |
10.10.24 21:59:48 | 300 | 34,8400 |
10.10.24 21:59:48 | 100 | 34,8400 |
10.10.24 21:59:48 | 200 | 34,8400 |
10.10.24 21:59:48 | 241 | 34,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:48 | 100 | 34,8400 |
10.10.24 21:59:48 | 400 | 34,8400 |
10.10.24 21:59:48 | 300 | 34,8400 |
10.10.24 21:59:48 | 100 | 34,8400 |
10.10.24 21:59:48 | 120 | 34,8400 |
10.10.24 21:59:48 | 374 | 34,8400 |
10.10.24 21:59:48 | 348 | 34,8400 |
10.10.24 21:59:48 | 408 | 34,8400 |
10.10.24 21:59:48 | 200 | 34,8400 |
10.10.24 21:59:48 | 162 | 34,8400 |
10.10.24 21:59:48 | 100 | 34,8400 |
10.10.24 21:59:48 | 271 | 34,8400 |
10.10.24 21:59:48 | 129 | 34,8400 |
10.10.24 21:59:48 | 100 | 34,8400 |
10.10.24 21:59:48 | 100 | 34,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:48 | 700 | 34,8450 |
10.10.24 21:59:48 | 200 | 34,8450 |
10.10.24 21:59:48 | 118 | 34,8450 |
10.10.24 21:59:48 | 600 | 34,8450 |
10.10.24 21:59:48 | 121 | 34,8400 |
10.10.24 21:59:48 | 130 | 34,8400 |
10.10.24 21:59:48 | 100 | 34,8400 |
10.10.24 21:59:48 | 104 | 34,8450 |
10.10.24 21:59:48 | 156 | 34,8450 |
10.10.24 21:59:48 | 100 | 34,8450 |
10.10.24 21:59:48 | 128 | 34,8400 |
10.10.24 21:59:48 | 172 | 34,8400 |
10.10.24 21:59:47 | 228 | 34,8450 |
10.10.24 21:59:47 | 130 | 34,8450 |
10.10.24 21:59:47 | 100 | 34,8450 |