Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:47 | 100 | 34,8400 |
10.10.24 21:59:47 | 132 | 34,8450 |
10.10.24 21:59:47 | 100 | 34,8400 |
10.10.24 21:59:47 | 200 | 34,8450 |
10.10.24 21:59:47 | 131 | 34,8450 |
10.10.24 21:59:47 | 600 | 34,8450 |
10.10.24 21:59:47 | 200 | 34,8450 |
10.10.24 21:59:47 | 200 | 34,8450 |
10.10.24 21:59:47 | 200 | 34,8450 |
10.10.24 21:59:47 | 516 | 34,8450 |
10.10.24 21:59:47 | 600 | 34,8450 |
10.10.24 21:59:47 | 200 | 34,8450 |
10.10.24 21:59:47 | 100 | 34,8450 |
10.10.24 21:59:47 | 100 | 34,8400 |
10.10.24 21:59:47 | 100 | 34,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:47 | 100 | 34,8450 |
10.10.24 21:59:46 | 200 | 34,8450 |
10.10.24 21:59:46 | 100 | 34,8450 |
10.10.24 21:59:46 | 100 | 34,8450 |
10.10.24 21:59:45 | 129 | 34,8450 |
10.10.24 21:59:45 | 100 | 34,8450 |
10.10.24 21:59:45 | 100 | 34,8400 |
10.10.24 21:59:45 | 140 | 34,8400 |
10.10.24 21:59:45 | 152 | 34,8400 |
10.10.24 21:59:45 | 600 | 34,8400 |
10.10.24 21:59:45 | 269 | 34,8400 |
10.10.24 21:59:45 | 100 | 34,8400 |
10.10.24 21:59:45 | 100 | 34,8400 |
10.10.24 21:59:45 | 100 | 34,8400 |
10.10.24 21:59:45 | 100 | 34,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:45 | 100 | 34,8400 |
10.10.24 21:59:45 | 100 | 34,8450 |
10.10.24 21:59:45 | 100 | 34,8450 |
10.10.24 21:59:45 | 100 | 34,8450 |
10.10.24 21:59:45 | 240 | 34,8450 |
10.10.24 21:59:45 | 400 | 34,8450 |
10.10.24 21:59:45 | 200 | 34,8450 |
10.10.24 21:59:45 | 600 | 34,8450 |
10.10.24 21:59:45 | 700 | 34,8450 |
10.10.24 21:59:45 | 100 | 34,8450 |
10.10.24 21:59:45 | 100 | 34,8400 |
10.10.24 21:59:44 | 100 | 34,8400 |
10.10.24 21:59:44 | 200 | 34,8450 |
10.10.24 21:59:44 | 2,16 Tsd. | 34,8500 |
10.10.24 21:59:44 | 131 | 34,8450 |