Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:54 | 100 | 34,8150 |
10.10.24 21:59:54 | 200 | 34,8150 |
10.10.24 21:59:54 | 200 | 34,8150 |
10.10.24 21:59:54 | 200 | 34,8150 |
10.10.24 21:59:54 | 200 | 34,8150 |
10.10.24 21:59:54 | 200 | 34,8150 |
10.10.24 21:59:54 | 200 | 34,8150 |
10.10.24 21:59:54 | 300 | 34,8150 |
10.10.24 21:59:54 | 200 | 34,8150 |
10.10.24 21:59:54 | 100 | 34,8150 |
10.10.24 21:59:54 | 326 | 34,8100 |
10.10.24 21:59:54 | 100 | 34,8100 |
10.10.24 21:59:54 | 200 | 34,8150 |
10.10.24 21:59:54 | 300 | 34,8150 |
10.10.24 21:59:53 | 105 | 34,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:53 | 200 | 34,8150 |
10.10.24 21:59:53 | 500 | 34,8150 |
10.10.24 21:59:53 | 400 | 34,8150 |
10.10.24 21:59:53 | 200 | 34,8100 |
10.10.24 21:59:52 | 173 | 34,8200 |
10.10.24 21:59:52 | 100 | 34,8200 |
10.10.24 21:59:52 | 600 | 34,8150 |
10.10.24 21:59:52 | 133 | 34,8200 |
10.10.24 21:59:52 | 100 | 34,8150 |
10.10.24 21:59:52 | 200 | 34,8100 |
10.10.24 21:59:52 | 1,10 Tsd. | 34,8100 |
10.10.24 21:59:52 | 400 | 34,8150 |
10.10.24 21:59:52 | 200 | 34,8150 |
10.10.24 21:59:52 | 200 | 34,8100 |
10.10.24 21:59:52 | 133 | 34,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:52 | 299 | 34,8100 |
10.10.24 21:59:52 | 192 | 34,8100 |
10.10.24 21:59:52 | 400 | 34,8150 |
10.10.24 21:59:52 | 100 | 34,8200 |
10.10.24 21:59:51 | 100 | 34,8200 |
10.10.24 21:59:51 | 300 | 34,8200 |
10.10.24 21:59:51 | 200 | 34,8200 |
10.10.24 21:59:51 | 100 | 34,8200 |
10.10.24 21:59:51 | 400 | 34,8200 |
10.10.24 21:59:51 | 400 | 34,8200 |
10.10.24 21:59:51 | 100 | 34,8200 |
10.10.24 21:59:51 | 153 | 34,8200 |
10.10.24 21:59:51 | 100 | 34,8200 |
10.10.24 21:59:51 | 100 | 34,8200 |
10.10.24 21:59:51 | 400 | 34,8250 |