Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 200 | 35,0050 |
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 200 | 35,0050 |
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:36 | 100 | 35,0000 |
11.10.24 15:33:36 | 100 | 35,0000 |
11.10.24 15:33:36 | 100 | 35,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:35 | 100 | 34,9900 |
11.10.24 15:33:35 | 100 | 34,9900 |
11.10.24 15:33:35 | 125 | 34,9900 |
11.10.24 15:33:35 | 200 | 34,9900 |
11.10.24 15:33:33 | 200 | 34,9950 |
11.10.24 15:33:32 | 300 | 34,9900 |
11.10.24 15:33:32 | 100 | 34,9900 |
11.10.24 15:33:32 | 100 | 34,9900 |
11.10.24 15:33:32 | 100 | 34,9900 |
11.10.24 15:33:32 | 100 | 34,9900 |
11.10.24 15:33:32 | 100 | 34,9900 |
11.10.24 15:33:32 | 100 | 34,9900 |
11.10.24 15:33:32 | 400 | 34,9950 |
11.10.24 15:33:32 | 3,91 Tsd. | 34,9950 |
11.10.24 15:33:32 | 100 | 35,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:32 | 100 | 34,9950 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0050 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 300 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 725 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 394 | 35,0000 |