Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:23 | 100 | 35,0500 |
11.10.24 15:34:19 | 100 | 35,0400 |
11.10.24 15:34:17 | 100 | 35,0216 |
11.10.24 15:34:14 | 100 | 35,0400 |
11.10.24 15:34:12 | 203 | 35,0300 |
11.10.24 15:34:12 | 100 | 35,0300 |
11.10.24 15:34:12 | 123 | 35,0300 |
11.10.24 15:34:11 | 200 | 35,0300 |
11.10.24 15:34:11 | 129 | 35,0300 |
11.10.24 15:34:11 | 100 | 35,0300 |
11.10.24 15:34:11 | 100 | 35,0300 |
11.10.24 15:34:11 | 100 | 35,0300 |
11.10.24 15:34:06 | 1,16 Tsd. | 35,0200 |
11.10.24 15:34:06 | 200 | 35,0200 |
11.10.24 15:34:06 | 300 | 35,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:06 | 200 | 35,0100 |
11.10.24 15:34:06 | 100 | 35,0100 |
11.10.24 15:34:06 | 100 | 35,0100 |
11.10.24 15:34:06 | 100 | 35,0100 |
11.10.24 15:34:06 | 200 | 35,0100 |
11.10.24 15:34:06 | 100 | 35,0100 |
11.10.24 15:34:06 | 100 | 35,0100 |
11.10.24 15:34:06 | 101 | 35,0100 |
11.10.24 15:33:56 | 100 | 35,0000 |
11.10.24 15:33:52 | 100 | 35,0000 |
11.10.24 15:33:49 | 530 | 35,0000 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:41 | 200 | 35,0000 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:41 | 100 | 35,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:41 | 100 | 34,9850 |
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:41 | 100 | 34,9950 |
11.10.24 15:33:41 | 153 | 35,0000 |
11.10.24 15:33:41 | 247 | 35,0000 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:41 | 100 | 35,0000 |
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 100 | 34,9900 |
11.10.24 15:33:41 | 100 | 34,9900 |