Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:15 | 100 | 35,0500 |
11.10.24 15:35:15 | 100 | 35,0500 |
11.10.24 15:35:15 | 100 | 35,0500 |
11.10.24 15:35:15 | 143 | 35,0500 |
11.10.24 15:35:15 | 100 | 35,0500 |
11.10.24 15:35:15 | 100 | 35,0500 |
11.10.24 15:35:13 | 800 | 35,0450 |
11.10.24 15:35:09 | 100 | 35,0500 |
11.10.24 15:35:09 | 100 | 35,0500 |
11.10.24 15:35:09 | 175 | 35,0500 |
11.10.24 15:35:09 | 100 | 35,0500 |
11.10.24 15:35:09 | 100 | 35,0500 |
11.10.24 15:35:09 | 100 | 35,0500 |
11.10.24 15:35:09 | 100 | 35,0500 |
11.10.24 15:35:09 | 100 | 35,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:09 | 100 | 35,0400 |
11.10.24 15:35:09 | 100 | 35,0400 |
11.10.24 15:35:09 | 100 | 35,0400 |
11.10.24 15:35:09 | 100 | 35,0400 |
11.10.24 15:35:09 | 100 | 35,0300 |
11.10.24 15:35:09 | 100 | 35,0300 |
11.10.24 15:35:09 | 100 | 35,0300 |
11.10.24 15:35:09 | 100 | 35,0300 |
11.10.24 15:35:09 | 100 | 35,0400 |
11.10.24 15:35:09 | 100 | 35,0300 |
11.10.24 15:35:09 | 100 | 35,0300 |
11.10.24 15:35:09 | 100 | 35,0300 |
11.10.24 15:35:09 | 100 | 35,0300 |
11.10.24 15:35:09 | 259 | 35,0400 |
11.10.24 15:35:03 | 100 | 35,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:03 | 100 | 35,0400 |
11.10.24 15:35:03 | 100 | 35,0400 |
11.10.24 15:34:59 | 100 | 35,0300 |
11.10.24 15:34:59 | 100 | 35,0300 |
11.10.24 15:34:59 | 500 | 35,0300 |
11.10.24 15:34:54 | 100 | 35,0200 |
11.10.24 15:34:53 | 150 | 35,0250 |
11.10.24 15:34:51 | 205 | 35,0300 |
11.10.24 15:34:51 | 100 | 35,0300 |
11.10.24 15:34:51 | 100 | 35,0300 |
11.10.24 15:34:49 | 100 | 35,0200 |
11.10.24 15:34:49 | 100 | 35,0200 |
11.10.24 15:34:49 | 100 | 35,0200 |
11.10.24 15:34:49 | 100 | 35,0200 |
11.10.24 15:34:47 | 100 | 35,0100 |