Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:32 | 800 | 35,0000 |
11.10.24 15:33:32 | 300 | 35,0000 |
11.10.24 15:33:32 | 256 | 35,0000 |
11.10.24 15:33:32 | 500 | 35,0000 |
11.10.24 15:33:32 | 131 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:32 | 807 | 35,0000 |
11.10.24 15:33:32 | 400 | 35,0000 |
11.10.24 15:33:32 | 267 | 35,0000 |
11.10.24 15:33:32 | 400 | 35,0000 |
11.10.24 15:33:32 | 100 | 35,0000 |
11.10.24 15:33:31 | 100 | 34,9900 |
11.10.24 15:33:31 | 400 | 34,9900 |
11.10.24 15:33:31 | 100 | 34,9900 |
11.10.24 15:33:28 | 100 | 34,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:27 | 500 | 34,9900 |
11.10.24 15:33:26 | 100 | 34,9800 |
11.10.24 15:33:26 | 100 | 34,9800 |
11.10.24 15:33:26 | 100 | 34,9800 |
11.10.24 15:33:26 | 200 | 34,9800 |
11.10.24 15:33:26 | 100 | 34,9800 |
11.10.24 15:33:22 | 137 | 34,9793 |
11.10.24 15:33:18 | 200 | 34,9701 |
11.10.24 15:33:18 | 324 | 34,9700 |
11.10.24 15:33:17 | 500 | 34,9700 |
11.10.24 15:33:12 | 400 | 34,9700 |
11.10.24 15:33:12 | 100 | 34,9600 |
11.10.24 15:33:12 | 100 | 34,9500 |
11.10.24 15:33:06 | 100 | 34,9500 |
11.10.24 15:32:43 | 100 | 34,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:42 | 357 | 34,9300 |
11.10.24 15:32:42 | 113 | 34,9300 |
11.10.24 15:32:36 | 100 | 34,9300 |
11.10.24 15:32:34 | 100 | 34,9300 |
11.10.24 15:32:34 | 100 | 34,9250 |
11.10.24 15:32:34 | 100 | 34,9250 |
11.10.24 15:32:33 | 100 | 34,9300 |
11.10.24 15:32:33 | 100 | 34,9300 |
11.10.24 15:32:30 | 100 | 34,9200 |
11.10.24 15:32:28 | 100 | 34,9200 |
11.10.24 15:32:28 | 100 | 34,9200 |
11.10.24 15:32:28 | 500 | 34,9200 |
11.10.24 15:32:28 | 100 | 34,9100 |
11.10.24 15:32:21 | 100 | 34,9150 |
11.10.24 15:32:21 | 100 | 34,9000 |