Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:21 | 100 | 34,9000 |
11.10.24 15:32:18 | 100 | 34,8900 |
11.10.24 15:32:17 | 150 | 34,8811 |
11.10.24 15:31:58 | 100 | 34,8950 |
11.10.24 15:31:58 | 100 | 34,8900 |
11.10.24 15:31:58 | 100 | 34,9000 |
11.10.24 15:31:58 | 100 | 34,9000 |
11.10.24 15:31:49 | 100 | 34,9100 |
11.10.24 15:31:49 | 107 | 34,9100 |
11.10.24 15:31:44 | 100 | 34,9100 |
11.10.24 15:31:44 | 100 | 34,9150 |
11.10.24 15:31:44 | 100 | 34,9100 |
11.10.24 15:31:44 | 100 | 34,9100 |
11.10.24 15:31:44 | 100 | 34,9100 |
11.10.24 15:31:44 | 100 | 34,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:44 | 100 | 34,9200 |
11.10.24 15:31:44 | 100 | 34,9200 |
11.10.24 15:31:44 | 100 | 34,9100 |
11.10.24 15:31:44 | 100 | 34,9100 |
11.10.24 15:31:43 | 100 | 34,9300 |
11.10.24 15:31:31 | 100 | 34,9200 |
11.10.24 15:31:31 | 100 | 34,9200 |
11.10.24 15:31:31 | 100 | 34,9200 |
11.10.24 15:31:31 | 100 | 34,9100 |
11.10.24 15:31:31 | 100 | 34,9100 |
11.10.24 15:31:21 | 100 | 34,9000 |
11.10.24 15:31:21 | 144 | 34,8950 |
11.10.24 15:31:09 | 300 | 34,9000 |
11.10.24 15:31:04 | 100 | 34,8836 |
11.10.24 15:30:56 | 195 | 34,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:56 | 100 | 34,9000 |
11.10.24 15:30:33 | 100 | 34,9100 |
11.10.24 15:30:23 | 100 | 34,9200 |
11.10.24 15:30:23 | 100 | 34,9200 |
11.10.24 15:30:23 | 100 | 34,9200 |
11.10.24 15:30:23 | 100 | 34,9200 |
11.10.24 15:30:19 | 100 | 34,9300 |
11.10.24 15:30:19 | 400 | 34,9100 |
11.10.24 15:30:19 | 100 | 34,9100 |
11.10.24 15:30:19 | 100 | 34,9100 |
11.10.24 15:30:19 | 101 | 34,9100 |
11.10.24 15:30:19 | 101 | 34,9100 |
11.10.24 15:30:18 | 125 | 34,8950 |
11.10.24 15:30:09 | 100 | 34,8950 |
11.10.24 15:30:08 | 200 | 34,8950 |