Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:53 | 100 | 35,0800 |
11.10.24 15:35:53 | 100 | 35,0800 |
11.10.24 15:35:53 | 100 | 35,0700 |
11.10.24 15:35:53 | 100 | 35,0700 |
11.10.24 15:35:53 | 100 | 35,0700 |
11.10.24 15:35:53 | 500 | 35,0700 |
11.10.24 15:35:50 | 213 | 35,0750 |
11.10.24 15:35:50 | 100 | 35,0750 |
11.10.24 15:35:50 | 100 | 35,0800 |
11.10.24 15:35:46 | 100 | 35,0900 |
11.10.24 15:35:46 | 100 | 35,0900 |
11.10.24 15:35:46 | 100 | 35,0900 |
11.10.24 15:35:46 | 400 | 35,0900 |
11.10.24 15:35:46 | 500 | 35,0900 |
11.10.24 15:35:46 | 100 | 35,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:45 | 150 | 35,0938 |
11.10.24 15:35:43 | 100 | 35,0950 |
11.10.24 15:35:39 | 100 | 35,0900 |
11.10.24 15:35:39 | 100 | 35,0900 |
11.10.24 15:35:39 | 100 | 35,0900 |
11.10.24 15:35:36 | 100 | 35,0800 |
11.10.24 15:35:36 | 100 | 35,0800 |
11.10.24 15:35:36 | 163 | 35,0800 |
11.10.24 15:35:36 | 100 | 35,0800 |
11.10.24 15:35:36 | 100 | 35,0800 |
11.10.24 15:35:36 | 100 | 35,0800 |
11.10.24 15:35:36 | 100 | 35,0800 |
11.10.24 15:35:36 | 137 | 35,0800 |
11.10.24 15:35:33 | 130 | 35,0700 |
11.10.24 15:35:33 | 100 | 35,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:31 | 195 | 35,0650 |
11.10.24 15:35:28 | 100 | 35,0700 |
11.10.24 15:35:28 | 100 | 35,0700 |
11.10.24 15:35:28 | 146 | 35,0600 |
11.10.24 15:35:28 | 635 | 35,0700 |
11.10.24 15:35:28 | 100 | 35,0600 |
11.10.24 15:35:28 | 100 | 35,0600 |
11.10.24 15:35:28 | 100 | 35,0600 |
11.10.24 15:35:28 | 100 | 35,0600 |
11.10.24 15:35:27 | 100 | 35,0500 |
11.10.24 15:35:26 | 300 | 35,0501 |
11.10.24 15:35:26 | 100 | 35,0500 |
11.10.24 15:35:15 | 100 | 35,0500 |
11.10.24 15:35:15 | 100 | 35,0500 |
11.10.24 15:35:15 | 100 | 35,0500 |