Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:17 | 100 | 35,0300 |
11.10.24 15:37:17 | 100 | 35,0300 |
11.10.24 15:37:17 | 100 | 35,0400 |
11.10.24 15:37:17 | 100 | 35,0400 |
11.10.24 15:37:17 | 100 | 35,0400 |
11.10.24 15:37:17 | 100 | 35,0400 |
11.10.24 15:37:17 | 100 | 35,0400 |
11.10.24 15:37:17 | 100 | 35,0400 |
11.10.24 15:37:17 | 100 | 35,0400 |
11.10.24 15:37:17 | 100 | 35,0500 |
11.10.24 15:37:17 | 100 | 35,0500 |
11.10.24 15:37:09 | 110 | 35,0550 |
11.10.24 15:37:03 | 100 | 35,0700 |
11.10.24 15:37:03 | 100 | 35,0700 |
11.10.24 15:37:03 | 100 | 35,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:03 | 100 | 35,0600 |
11.10.24 15:37:02 | 100 | 35,0500 |
11.10.24 15:37:00 | 100 | 35,0400 |
11.10.24 15:37:00 | 100 | 35,0400 |
11.10.24 15:37:00 | 100 | 35,0400 |
11.10.24 15:36:56 | 200 | 35,0400 |
11.10.24 15:36:56 | 100 | 35,0400 |
11.10.24 15:36:56 | 100 | 35,0400 |
11.10.24 15:36:56 | 100 | 35,0400 |
11.10.24 15:36:56 | 200 | 35,0400 |
11.10.24 15:36:55 | 100 | 35,0400 |
11.10.24 15:36:55 | 100 | 35,0400 |
11.10.24 15:36:55 | 100 | 35,0400 |
11.10.24 15:36:55 | 200 | 35,0500 |
11.10.24 15:36:43 | 125 | 35,0558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:39 | 175 | 35,0686 |
11.10.24 15:36:38 | 100 | 35,0700 |
11.10.24 15:36:30 | 100 | 35,0700 |
11.10.24 15:36:30 | 100 | 35,0700 |
11.10.24 15:36:30 | 100 | 35,0700 |
11.10.24 15:36:30 | 100 | 35,0700 |
11.10.24 15:36:30 | 100 | 35,0600 |
11.10.24 15:36:30 | 100 | 35,0600 |
11.10.24 15:36:26 | 200 | 35,0700 |
11.10.24 15:36:25 | 100 | 35,0500 |
11.10.24 15:36:25 | 100 | 35,0500 |
11.10.24 15:36:25 | 100 | 35,0500 |
11.10.24 15:36:25 | 100 | 35,0500 |
11.10.24 15:36:25 | 100 | 35,0500 |
11.10.24 15:36:25 | 100 | 35,0500 |