Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:35 | 100 | 35,0050 |
11.10.24 15:41:35 | 100 | 35,0100 |
11.10.24 15:41:35 | 100 | 35,0050 |
11.10.24 15:41:35 | 100 | 35,0100 |
11.10.24 15:41:29 | 350 | 35,0100 |
11.10.24 15:41:23 | 100 | 35,0150 |
11.10.24 15:41:22 | 100 | 35,0100 |
11.10.24 15:41:02 | 201 | 35,0198 |
11.10.24 15:40:59 | 100 | 35,0100 |
11.10.24 15:40:48 | 100 | 35,0100 |
11.10.24 15:40:41 | 103 | 35,0101 |
11.10.24 15:40:41 | 100 | 35,0200 |
11.10.24 15:40:36 | 100 | 35,0200 |
11.10.24 15:40:35 | 100 | 35,0300 |
11.10.24 15:40:35 | 100 | 35,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:33 | 100 | 35,0200 |
11.10.24 15:40:31 | 100 | 35,0150 |
11.10.24 15:40:29 | 100 | 35,0200 |
11.10.24 15:40:29 | 100 | 35,0200 |
11.10.24 15:40:28 | 105 | 35,0150 |
11.10.24 15:40:27 | 100 | 35,0200 |
11.10.24 15:40:27 | 100 | 35,0200 |
11.10.24 15:40:27 | 100 | 35,0200 |
11.10.24 15:40:27 | 100 | 35,0200 |
11.10.24 15:40:26 | 100 | 35,0250 |
11.10.24 15:40:19 | 100 | 35,0200 |
11.10.24 15:40:12 | 100 | 35,0300 |
11.10.24 15:40:07 | 100 | 35,0300 |
11.10.24 15:40:01 | 100 | 35,0250 |
11.10.24 15:40:01 | 100 | 35,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:01 | 100 | 35,0300 |
11.10.24 15:40:00 | 100 | 35,0250 |
11.10.24 15:40:00 | 100 | 35,0250 |
11.10.24 15:40:00 | 100 | 35,0250 |
11.10.24 15:40:00 | 127 | 35,0300 |
11.10.24 15:40:00 | 100 | 35,0250 |
11.10.24 15:40:00 | 100 | 35,0250 |
11.10.24 15:40:00 | 100 | 35,0250 |
11.10.24 15:40:00 | 100 | 35,0250 |
11.10.24 15:40:00 | 100 | 35,0250 |
11.10.24 15:39:59 | 100 | 35,0200 |
11.10.24 15:39:59 | 195 | 35,0250 |
11.10.24 15:39:59 | 100 | 35,0250 |
11.10.24 15:39:59 | 145 | 35,0250 |
11.10.24 15:39:52 | 100 | 35,0200 |