Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:15 | 498 | 35,0300 |
11.10.24 15:42:15 | 102 | 35,0300 |
11.10.24 15:42:15 | 100 | 35,0250 |
11.10.24 15:42:15 | 340 | 35,0300 |
11.10.24 15:42:15 | 500 | 35,0300 |
11.10.24 15:42:15 | 100 | 35,0300 |
11.10.24 15:42:15 | 100 | 35,0300 |
11.10.24 15:42:15 | 500 | 35,0300 |
11.10.24 15:42:15 | 500 | 35,0300 |
11.10.24 15:42:15 | 500 | 35,0300 |
11.10.24 15:42:15 | 100 | 35,0300 |
11.10.24 15:42:15 | 100 | 35,0200 |
11.10.24 15:42:14 | 400 | 35,0250 |
11.10.24 15:42:09 | 640 | 35,0250 |
11.10.24 15:42:07 | 200 | 35,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:07 | 191 | 35,0300 |
11.10.24 15:42:07 | 179 | 35,0300 |
11.10.24 15:42:07 | 227 | 35,0300 |
11.10.24 15:42:07 | 115 | 35,0300 |
11.10.24 15:42:07 | 100 | 35,0300 |
11.10.24 15:42:07 | 100 | 35,0300 |
11.10.24 15:42:07 | 185 | 35,0300 |
11.10.24 15:42:05 | 100 | 35,0200 |
11.10.24 15:42:05 | 100 | 35,0200 |
11.10.24 15:42:05 | 100 | 35,0200 |
11.10.24 15:42:00 | 400 | 35,0000 |
11.10.24 15:42:00 | 200 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:00 | 100 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0000 |
11.10.24 15:42:00 | 200 | 35,0000 |
11.10.24 15:42:00 | 100 | 35,0050 |
11.10.24 15:42:00 | 200 | 35,0100 |
11.10.24 15:41:56 | 100 | 35,0150 |
11.10.24 15:41:41 | 100 | 35,0100 |
11.10.24 15:41:41 | 275 | 35,0100 |
11.10.24 15:41:35 | 100 | 35,0050 |