Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:51 | 100 | 35,0400 |
11.10.24 15:46:51 | 100 | 35,0400 |
11.10.24 15:46:51 | 100 | 35,0400 |
11.10.24 15:46:51 | 100 | 35,0400 |
11.10.24 15:46:51 | 100 | 35,0400 |
11.10.24 15:46:51 | 100 | 35,0400 |
11.10.24 15:46:51 | 100 | 35,0400 |
11.10.24 15:46:51 | 100 | 35,0400 |
11.10.24 15:46:51 | 100 | 35,0400 |
11.10.24 15:46:51 | 100 | 35,0300 |
11.10.24 15:46:51 | 100 | 35,0300 |
11.10.24 15:46:51 | 3,83 Tsd. | 35,0300 |
11.10.24 15:46:51 | 100 | 35,0300 |
11.10.24 15:46:51 | 100 | 35,0300 |
11.10.24 15:46:51 | 100 | 35,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:51 | 137 | 35,0300 |
11.10.24 15:46:51 | 100 | 35,0300 |
11.10.24 15:46:51 | 100 | 35,0200 |
11.10.24 15:46:51 | 100 | 35,0200 |
11.10.24 15:46:48 | 100 | 35,0200 |
11.10.24 15:46:42 | 100 | 35,0100 |
11.10.24 15:46:17 | 100 | 35,0050 |
11.10.24 15:46:17 | 200 | 35,0000 |
11.10.24 15:46:17 | 100 | 35,0050 |
11.10.24 15:46:17 | 100 | 35,0050 |
11.10.24 15:46:17 | 100 | 35,0000 |
11.10.24 15:46:17 | 100 | 35,0000 |
11.10.24 15:46:17 | 100 | 35,0000 |
11.10.24 15:46:17 | 4,00 Tsd. | 34,9999 |
11.10.24 15:46:04 | 100 | 35,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:04 | 100 | 35,0000 |
11.10.24 15:46:01 | 100 | 35,0000 |
11.10.24 15:45:24 | 100 | 35,0100 |
11.10.24 15:45:23 | 125 | 35,0179 |
11.10.24 15:45:11 | 100 | 35,0100 |
11.10.24 15:45:07 | 100 | 35,0150 |
11.10.24 15:45:07 | 300 | 35,0100 |
11.10.24 15:45:07 | 100 | 35,0100 |
11.10.24 15:45:07 | 100 | 35,0200 |
11.10.24 15:45:07 | 500 | 35,0200 |
11.10.24 15:45:07 | 128 | 35,0200 |
11.10.24 15:45:02 | 100 | 35,0250 |
11.10.24 15:45:00 | 100 | 35,0300 |
11.10.24 15:45:00 | 120 | 35,0300 |
11.10.24 15:45:00 | 100 | 35,0200 |