Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:24 | 123 | 34,9750 |
11.10.24 15:44:11 | 100 | 34,9750 |
11.10.24 15:44:06 | 100 | 34,9900 |
11.10.24 15:44:06 | 100 | 34,9800 |
11.10.24 15:44:06 | 200 | 34,9900 |
11.10.24 15:44:06 | 100 | 34,9900 |
11.10.24 15:44:06 | 100 | 34,9900 |
11.10.24 15:44:06 | 100 | 34,9900 |
11.10.24 15:44:04 | 100 | 34,9900 |
11.10.24 15:44:04 | 100 | 34,9900 |
11.10.24 15:43:59 | 100 | 34,9900 |
11.10.24 15:43:56 | 100 | 34,9900 |
11.10.24 15:43:53 | 100 | 35,0000 |
11.10.24 15:43:50 | 100 | 35,0000 |
11.10.24 15:43:33 | 100 | 35,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:33 | 100 | 35,0000 |
11.10.24 15:43:33 | 100 | 35,0000 |
11.10.24 15:43:33 | 100 | 35,0000 |
11.10.24 15:43:17 | 100 | 35,0000 |
11.10.24 15:43:17 | 100 | 35,0000 |
11.10.24 15:43:02 | 300 | 35,0050 |
11.10.24 15:43:01 | 300 | 35,0050 |
11.10.24 15:43:00 | 400 | 35,0000 |
11.10.24 15:42:57 | 310 | 35,0100 |
11.10.24 15:42:56 | 150 | 35,0050 |
11.10.24 15:42:56 | 100 | 35,0050 |
11.10.24 15:42:54 | 100 | 35,0050 |
11.10.24 15:42:53 | 100 | 35,0100 |
11.10.24 15:42:53 | 100 | 35,0100 |
11.10.24 15:42:53 | 100 | 35,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:53 | 100 | 35,0100 |
11.10.24 15:42:53 | 100 | 35,0100 |
11.10.24 15:42:53 | 100 | 35,0084 |
11.10.24 15:42:47 | 100 | 35,0100 |
11.10.24 15:42:44 | 134 | 35,0118 |
11.10.24 15:42:36 | 400 | 35,0200 |
11.10.24 15:42:35 | 100 | 35,0150 |
11.10.24 15:42:28 | 350 | 35,0129 |
11.10.24 15:42:28 | 100 | 35,0200 |
11.10.24 15:42:28 | 100 | 35,0200 |
11.10.24 15:42:28 | 100 | 35,0200 |
11.10.24 15:42:28 | 200 | 35,0200 |
11.10.24 15:42:28 | 100 | 35,0200 |
11.10.24 15:42:28 | 100 | 35,0200 |
11.10.24 15:42:28 | 100 | 35,0200 |