Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:00 | 100 | 35,0300 |
11.10.24 15:45:00 | 100 | 35,0300 |
11.10.24 15:45:00 | 363 | 35,0300 |
11.10.24 15:45:00 | 100 | 35,0300 |
11.10.24 15:45:00 | 100 | 35,0200 |
11.10.24 15:45:00 | 100 | 35,0300 |
11.10.24 15:45:00 | 100 | 35,0300 |
11.10.24 15:45:00 | 100 | 35,0300 |
11.10.24 15:45:00 | 100 | 35,0200 |
11.10.24 15:44:59 | 100 | 35,0150 |
11.10.24 15:44:58 | 100 | 35,0200 |
11.10.24 15:44:58 | 100 | 35,0200 |
11.10.24 15:44:54 | 100 | 35,0200 |
11.10.24 15:44:54 | 100 | 35,0100 |
11.10.24 15:44:51 | 200 | 35,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:51 | 100 | 35,0000 |
11.10.24 15:44:46 | 100 | 35,0000 |
11.10.24 15:44:39 | 100 | 34,9850 |
11.10.24 15:44:39 | 100 | 34,9850 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 500 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9900 |
11.10.24 15:44:38 | 100 | 34,9800 |
11.10.24 15:44:38 | 100 | 34,9850 |
11.10.24 15:44:38 | 100 | 34,9800 |
11.10.24 15:44:38 | 887 | 34,9800 |
11.10.24 15:44:38 | 614 | 34,9800 |
11.10.24 15:44:38 | 100 | 34,9800 |
11.10.24 15:44:27 | 100 | 34,9800 |
11.10.24 15:44:27 | 100 | 34,9800 |