Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:51 | 150 | 35,0150 |
11.10.24 15:39:47 | 100 | 35,0150 |
11.10.24 15:39:42 | 100 | 35,0100 |
11.10.24 15:39:37 | 200 | 35,0100 |
11.10.24 15:39:36 | 100 | 35,0100 |
11.10.24 15:39:25 | 200 | 35,0100 |
11.10.24 15:39:24 | 100 | 35,0050 |
11.10.24 15:39:19 | 100 | 35,0100 |
11.10.24 15:39:19 | 100 | 35,0100 |
11.10.24 15:39:14 | 100 | 35,0150 |
11.10.24 15:39:12 | 170 | 35,0150 |
11.10.24 15:39:07 | 200 | 35,0200 |
11.10.24 15:39:05 | 710 | 35,0100 |
11.10.24 15:39:02 | 100 | 35,0200 |
11.10.24 15:39:02 | 100 | 35,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:02 | 100 | 35,0200 |
11.10.24 15:38:59 | 101 | 35,0150 |
11.10.24 15:38:55 | 100 | 35,0200 |
11.10.24 15:38:54 | 100 | 35,0200 |
11.10.24 15:38:54 | 100 | 35,0200 |
11.10.24 15:38:54 | 100 | 35,0250 |
11.10.24 15:38:51 | 200 | 35,0250 |
11.10.24 15:38:50 | 100 | 35,0200 |
11.10.24 15:38:45 | 200 | 35,0200 |
11.10.24 15:38:33 | 100 | 35,0200 |
11.10.24 15:38:27 | 100 | 35,0200 |
11.10.24 15:38:27 | 300 | 35,0100 |
11.10.24 15:38:27 | 100 | 35,0100 |
11.10.24 15:38:27 | 100 | 35,0100 |
11.10.24 15:38:27 | 100 | 35,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:27 | 100 | 35,0100 |
11.10.24 15:38:27 | 100 | 35,0100 |
11.10.24 15:38:27 | 100 | 35,0200 |
11.10.24 15:38:25 | 900 | 35,0201 |
11.10.24 15:38:25 | 300 | 35,0250 |
11.10.24 15:38:25 | 100 | 35,0300 |
11.10.24 15:38:25 | 100 | 35,0300 |
11.10.24 15:38:25 | 100 | 35,0200 |
11.10.24 15:38:25 | 100 | 35,0200 |
11.10.24 15:38:22 | 200 | 35,0150 |
11.10.24 15:38:20 | 1,78 Tsd. | 35,0100 |
11.10.24 15:38:20 | 6,97 Tsd. | 35,0100 |
11.10.24 15:38:19 | 200 | 35,0200 |
11.10.24 15:38:19 | 200 | 35,0200 |
11.10.24 15:38:08 | 100 | 35,0200 |