Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:35 | 100 | 34,89 |
23.09.24 19:25:30 | 100 | 34,88 |
23.09.24 19:25:30 | 100 | 34,88 |
23.09.24 19:25:30 | 400 | 34,88 |
23.09.24 19:25:30 | 100 | 34,88 |
23.09.24 19:21:25 | 100 | 34,89 |
23.09.24 19:19:53 | 100 | 34,88 |
23.09.24 19:19:53 | 264 | 34,88 |
23.09.24 19:16:58 | 500 | 34,89 |
23.09.24 19:15:46 | 160 | 34,89 |
23.09.24 19:15:06 | 163 | 34,89 |
23.09.24 19:14:31 | 232 | 34,89 |
23.09.24 19:14:25 | 100 | 34,89 |
23.09.24 19:14:25 | 100 | 34,89 |
23.09.24 19:14:25 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:47 | 100 | 34,89 |
23.09.24 19:12:31 | 112 | 34,88 |
23.09.24 19:12:31 | 100 | 34,88 |
23.09.24 19:10:46 | 100 | 34,87 |
23.09.24 19:10:46 | 240 | 34,87 |
23.09.24 19:09:43 | 100 | 34,87 |
23.09.24 19:08:41 | 100 | 34,86 |
23.09.24 19:08:41 | 100 | 34,86 |
23.09.24 19:08:41 | 124 | 34,85 |
23.09.24 19:08:41 | 100 | 34,85 |
23.09.24 19:08:30 | 100 | 34,85 |
23.09.24 19:05:50 | 232 | 34,85 |
23.09.24 19:05:50 | 100 | 34,85 |
23.09.24 19:05:50 | 200 | 34,85 |
23.09.24 19:05:50 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:50 | 100 | 34,85 |
23.09.24 19:05:50 | 200 | 34,85 |
23.09.24 19:05:50 | 100 | 34,85 |
23.09.24 19:05:10 | 100 | 34,86 |
23.09.24 19:01:10 | 100 | 34,86 |
23.09.24 19:01:07 | 120 | 34,86 |
23.09.24 19:00:41 | 100 | 34,87 |
23.09.24 18:59:13 | 100 | 34,88 |
23.09.24 18:57:42 | 200 | 34,87 |
23.09.24 18:57:42 | 300 | 34,87 |
23.09.24 18:57:42 | 100 | 34,87 |
23.09.24 18:52:57 | 100 | 34,88 |
23.09.24 18:51:50 | 100 | 34,88 |
23.09.24 18:51:50 | 336 | 34,88 |
23.09.24 18:51:21 | 100 | 34,88 |