Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:07 | 100 | 34,88 |
23.09.24 18:50:07 | 158 | 34,89 |
23.09.24 18:48:12 | 458 | 34,88 |
23.09.24 18:47:46 | 100 | 34,88 |
23.09.24 18:47:46 | 100 | 34,88 |
23.09.24 18:47:46 | 188 | 34,88 |
23.09.24 18:45:26 | 100 | 34,89 |
23.09.24 18:44:15 | 100 | 34,90 |
23.09.24 18:44:15 | 340 | 34,90 |
23.09.24 18:44:15 | 100 | 34,90 |
23.09.24 18:44:15 | 100 | 34,90 |
23.09.24 18:41:34 | 100 | 34,91 |
23.09.24 18:41:34 | 100 | 34,91 |
23.09.24 18:41:34 | 100 | 34,91 |
23.09.24 18:40:55 | 180 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:51 | 100 | 34,92 |
23.09.24 18:38:51 | 283 | 34,92 |
23.09.24 18:38:49 | 100 | 34,93 |
23.09.24 18:38:49 | 100 | 34,93 |
23.09.24 18:38:49 | 100 | 34,93 |
23.09.24 18:38:49 | 100 | 34,93 |
23.09.24 18:37:09 | 300 | 34,93 |
23.09.24 18:37:05 | 100 | 34,92 |
23.09.24 18:36:11 | 100 | 34,92 |
23.09.24 18:36:11 | 100 | 34,92 |
23.09.24 18:36:11 | 168 | 34,92 |
23.09.24 18:34:29 | 100 | 34,93 |
23.09.24 18:34:27 | 100 | 34,93 |
23.09.24 18:34:27 | 200 | 34,93 |
23.09.24 18:34:27 | 175 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:24 | 200 | 34,94 |
23.09.24 18:33:24 | 300 | 34,94 |
23.09.24 18:33:24 | 100 | 34,94 |
23.09.24 18:32:21 | 158 | 34,95 |
23.09.24 18:32:21 | 158 | 34,95 |
23.09.24 18:32:09 | 100 | 34,94 |
23.09.24 18:32:09 | 100 | 34,94 |
23.09.24 18:32:09 | 100 | 34,94 |
23.09.24 18:32:09 | 163 | 34,93 |
23.09.24 18:32:09 | 100 | 34,93 |
23.09.24 18:32:09 | 100 | 34,93 |
23.09.24 18:32:09 | 100 | 34,93 |
23.09.24 18:32:09 | 158 | 34,94 |
23.09.24 18:32:09 | 120 | 34,93 |
23.09.24 18:32:09 | 100 | 34,93 |