Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:35 | 100 | 34,83 |
23.09.24 19:52:35 | 100 | 34,83 |
23.09.24 19:50:55 | 100 | 34,83 |
23.09.24 19:50:55 | 100 | 34,83 |
23.09.24 19:50:53 | 100 | 34,83 |
23.09.24 19:47:37 | 100 | 34,85 |
23.09.24 19:45:24 | 100 | 34,86 |
23.09.24 19:45:20 | 100 | 34,86 |
23.09.24 19:45:16 | 100 | 34,86 |
23.09.24 19:45:16 | 100 | 34,87 |
23.09.24 19:45:16 | 100 | 34,86 |
23.09.24 19:45:16 | 100 | 34,85 |
23.09.24 19:45:16 | 296 | 34,84 |
23.09.24 19:45:16 | 212 | 34,84 |
23.09.24 19:44:48 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:34 | 100 | 34,85 |
23.09.24 19:43:29 | 100 | 34,85 |
23.09.24 19:42:39 | 248 | 34,86 |
23.09.24 19:42:24 | 100 | 34,85 |
23.09.24 19:39:01 | 100 | 34,85 |
23.09.24 19:38:20 | 100 | 34,86 |
23.09.24 19:38:20 | 100 | 34,86 |
23.09.24 19:38:20 | 100 | 34,87 |
23.09.24 19:38:20 | 100 | 34,87 |
23.09.24 19:38:20 | 100 | 34,87 |
23.09.24 19:38:20 | 100 | 34,87 |
23.09.24 19:38:20 | 100 | 34,87 |
23.09.24 19:38:20 | 100 | 34,87 |
23.09.24 19:38:20 | 300 | 34,87 |
23.09.24 19:38:20 | 100 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:20 | 100 | 34,87 |
23.09.24 19:36:56 | 100 | 34,88 |
23.09.24 19:36:38 | 100 | 34,90 |
23.09.24 19:36:38 | 100 | 34,90 |
23.09.24 19:36:38 | 103 | 34,90 |
23.09.24 19:36:06 | 100 | 34,91 |
23.09.24 19:36:06 | 100 | 34,91 |
23.09.24 19:36:06 | 100 | 34,91 |
23.09.24 19:34:10 | 100 | 34,91 |
23.09.24 19:34:05 | 100 | 34,91 |
23.09.24 19:30:54 | 100 | 34,90 |
23.09.24 19:28:35 | 100 | 34,89 |
23.09.24 19:28:35 | 260 | 34,89 |
23.09.24 19:28:35 | 100 | 34,89 |
23.09.24 19:28:24 | 100 | 34,89 |